| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 21.72 | 22.06 | 21.34 | 21.86 | 21.86 | +0.44 (+2.05%) | 213,275 |
| 26 Feb 2024 | USD | 20.52 | 21.71 | 20.52 | 21.42 | 21.42 | +0.83 (+4.03%) | 301,093 |
| 23 Feb 2024 | USD | 20.24 | 21.455 | 20.22 | 20.59 | 20.59 | +0.25 (+1.23%) | 346,284 |
| 22 Feb 2024 | USD | 20.5 | 20.705 | 20.18 | 20.34 | 20.34 | -0.16 (-0.78%) | 107,359 |
| 21 Feb 2024 | USD | 20.13 | 20.57 | 20.13 | 20.5 | 20.5 | +0.26 (+1.28%) | 101,047 |
| 20 Feb 2024 | USD | 20.53 | 20.685 | 20.22 | 20.24 | 20.24 | -0.53 (-2.55%) | 139,425 |
| 16 Feb 2024 | USD | 21.05 | 21.065 | 20.65 | 20.77 | 20.77 | -0.3 (-1.42%) | 129,753 |
| 15 Feb 2024 | USD | 20.92 | 21.07 | 20.61 | 21.07 | 21.07 | +0.27 (+1.30%) | 150,841 |
| 14 Feb 2024 | USD | 19.54 | 20.8 | 19.54 | 20.8 | 20.8 | +1.5 (+7.77%) | 179,528 |
| 13 Feb 2024 | USD | 19.88 | 19.995 | 19.255 | 19.3 | 19.3 | -0.99 (-4.88%) | 172,461 |
| 12 Feb 2024 | USD | 20.35 | 20.58 | 20.275 | 20.29 | 20.29 | +0.03 (+0.15%) | 163,694 |
| 9 Feb 2024 | USD | 20.13 | 20.3521 | 19.96 | 20.26 | 20.26 | +0.19 (+0.95%) | 155,983 |
| 8 Feb 2024 | USD | 19.48 | 20.1549 | 19.48 | 20.07 | 20.07 | +0.57 (+2.92%) | 125,093 |
| 7 Feb 2024 | USD | 19.67 | 19.72 | 19.4241 | 19.5 | 19.5 | -0.2 (-1.02%) | 103,391 |
| 6 Feb 2024 | USD | 19.69 | 19.85 | 19.44 | 19.7 | 19.7 | -0.06 (-0.30%) | 123,871 |
| 5 Feb 2024 | USD | 19.42 | 19.93 | 19.26 | 19.76 | 19.76 | +0.13 (+0.66%) | 155,902 |
| 2 Feb 2024 | USD | 19.38 | 19.9 | 19.2597 | 19.63 | 19.63 | +0.15 (+0.77%) | 133,317 |
| 1 Feb 2024 | USD | 19.36 | 19.61 | 19.2 | 19.48 | 19.48 | +0.15 (+0.78%) | 148,881 |
| 31 Jan 2024 | USD | 19.83 | 19.9 | 19.32 | 19.33 | 19.33 | -0.59 (-2.96%) | 177,567 |
| 30 Jan 2024 | USD | 19.81 | 20.01 | 19.62 | 19.92 | 19.92 | +0.17 (+0.86%) | 107,950 |
| 29 Jan 2024 | USD | 19.2 | 19.77 | 19.08 | 19.75 | 19.75 | +0.48 (+2.49%) | 129,203 |
| 26 Jan 2024 | USD | 19.6 | 19.725 | 19.22 | 19.27 | 19.27 | -0.18 (-0.93%) | 106,352 |
| 25 Jan 2024 | USD | 19.52 | 19.59 | 19.28 | 19.45 | 19.45 | +0.13 (+0.67%) | 118,092 |
| 24 Jan 2024 | USD | 19.83 | 19.96 | 19.22 | 19.32 | 19.32 | -0.19 (-0.97%) | 161,400 |
| 23 Jan 2024 | USD | 19.4 | 19.67 | 19.04 | 19.51 | 19.51 | +0.2 (+1.04%) | 171,200 |
| 22 Jan 2024 | USD | 19.04 | 19.45 | 18.99 | 19.31 | 19.31 | +0.42 (+2.22%) | 188,500 |
| 19 Jan 2024 | USD | 19.2 | 19.27 | 18.73 | 18.89 | 18.89 | -0.23 (-1.20%) | 227,800 |
| 18 Jan 2024 | USD | 19.09 | 19.2 | 18.87 | 19.12 | 19.12 | +0.04 (+0.21%) | 106,200 |
| 17 Jan 2024 | USD | 18.84 | 19.44 | 18.78 | 19.08 | 19.08 | +0.35 (+1.87%) | 192,800 |
| 16 Jan 2024 | USD | 18.97 | 19.02 | 18.67 | 18.73 | 18.73 | -0.34 (-1.78%) | 155,100 |
