| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 9.93 | 9.93 | 9.75 | 9.89 | 9.89 | -0.03 (-0.30%) | 64,590 |
| 25 Jul 2017 | USD | 9.82 | 9.98 | 9.745 | 9.92 | 9.92 | +0.13 (+1.33%) | 115,706 |
| 24 Jul 2017 | USD | 9.79 | 9.82 | 9.67 | 9.79 | 9.79 | +0.01 (+0.10%) | 53,582 |
| 21 Jul 2017 | USD | 9.99 | 9.99 | 9.67 | 9.78 | 9.78 | -0.13 (-1.31%) | 254,839 |
| 20 Jul 2017 | USD | 9.9 | 9.95 | 9.73 | 9.91 | 9.91 | +0.01 (+0.10%) | 66,143 |
| 19 Jul 2017 | USD | 9.85 | 9.96 | 9.82 | 9.9 | 9.9 | +0.03 (+0.30%) | 39,398 |
| 18 Jul 2017 | USD | 9.75 | 9.87 | 9.66 | 9.87 | 9.87 | +0.1 (+1.02%) | 64,185 |
| 17 Jul 2017 | USD | 9.77 | 9.93 | 9.74 | 9.77 | 9.77 | -0.03 (-0.31%) | 73,665 |
| 14 Jul 2017 | USD | 9.72 | 9.91 | 9.72 | 9.8 | 9.8 | +0.04 (+0.41%) | 90,664 |
| 13 Jul 2017 | USD | 9.79 | 9.83 | 9.6326 | 9.76 | 9.76 | -0.04 (-0.41%) | 95,375 |
| 12 Jul 2017 | USD | 9.98 | 10.19 | 9.78 | 9.8 | 9.8 | -0.16 (-1.61%) | 118,195 |
| 11 Jul 2017 | USD | 10.14 | 10.14 | 9.85 | 9.96 | 9.96 | -0.21 (-2.06%) | 94,338 |
| 10 Jul 2017 | USD | 10.14 | 10.3 | 9.97 | 10.17 | 10.17 | -0.04 (-0.39%) | 153,192 |
| 7 Jul 2017 | USD | 10.07 | 10.25 | 9.91 | 10.21 | 10.21 | +0.16 (+1.59%) | 132,696 |
| 6 Jul 2017 | USD | 9.94 | 10.69 | 9.77 | 10.05 | 10.05 | +0.54 (+5.68%) | 455,156 |
| 5 Jul 2017 | USD | 9.52 | 9.84 | 9.48 | 9.51 | 9.51 | -0.01 (-0.11%) | 200,346 |
| 4 Jul 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.21 | 9.58 | 9.21 | 9.52 | 9.52 | +0.34 (+3.70%) | 86,163 |
| 30 Jun 2017 | USD | 9.49 | 9.49 | 9.16 | 9.18 | 9.18 | -0.27 (-2.86%) | 82,607 |
| 29 Jun 2017 | USD | 9.38 | 9.58 | 9.33 | 9.45 | 9.45 | +0.12 (+1.29%) | 117,319 |
| 28 Jun 2017 | USD | 9.29 | 9.42 | 9.23 | 9.33 | 9.33 | +0.07 (+0.76%) | 155,152 |
| 27 Jun 2017 | USD | 9.31 | 9.4 | 9.23 | 9.26 | 9.26 | -0.06 (-0.64%) | 76,745 |
| 26 Jun 2017 | USD | 9.35 | 9.5 | 9.3 | 9.32 | 9.32 | -0.02 (-0.21%) | 138,642 |
| 23 Jun 2017 | USD | 9.21 | 9.39 | 9.07 | 9.34 | 9.34 | +0.09 (+0.97%) | 166,724 |
| 22 Jun 2017 | USD | 9.28 | 9.365 | 9.05 | 9.25 | 9.25 | -0.04 (-0.43%) | 147,870 |
| 21 Jun 2017 | USD | 9.5 | 9.5 | 9.28 | 9.29 | 9.29 | -0.22 (-2.31%) | 183,261 |
| 20 Jun 2017 | USD | 9.47 | 9.66 | 9.35 | 9.51 | 9.51 | 0.0 (0.0%) | 166,550 |
| 19 Jun 2017 | USD | 9.4 | 9.59 | 9.28 | 9.51 | 9.51 | +0.15 (+1.60%) | 206,929 |
| 16 Jun 2017 | USD | 9.3 | 9.409 | 9.14 | 9.36 | 9.36 | -0.01 (-0.11%) | 138,479 |
| 15 Jun 2017 | USD | 9.34 | 9.44 | 9.28 | 9.37 | 9.37 | -0.01 (-0.11%) | 89,107 |
