| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 11.45 | 11.55 | 11.37 | 11.49 | 11.49 | +0.06 (+0.52%) | 143,129 |
| 2 May 2017 | USD | 11.47 | 11.6 | 11.34 | 11.43 | 11.43 | -0.04 (-0.35%) | 147,895 |
| 1 May 2017 | USD | 11.38 | 11.66 | 11.27 | 11.47 | 11.47 | +0.18 (+1.59%) | 99,168 |
| 28 Apr 2017 | USD | 11.5 | 11.5 | 11.23 | 11.29 | 11.29 | -0.19 (-1.66%) | 133,388 |
| 27 Apr 2017 | USD | 11.54 | 11.71 | 11.44 | 11.48 | 11.48 | -0.12 (-1.03%) | 84,924 |
| 26 Apr 2017 | USD | 11.44 | 11.84 | 11.44 | 11.6 | 11.6 | +0.15 (+1.31%) | 196,993 |
| 25 Apr 2017 | USD | 11.24 | 11.49 | 11.24 | 11.45 | 11.45 | +0.28 (+2.51%) | 141,729 |
| 24 Apr 2017 | USD | 11.2 | 11.295 | 11.07 | 11.17 | 11.17 | +0.15 (+1.36%) | 127,664 |
| 21 Apr 2017 | USD | 10.92 | 11.043 | 10.74 | 11.02 | 11.02 | +0.07 (+0.64%) | 81,267 |
| 20 Apr 2017 | USD | 10.81 | 11.02 | 10.8 | 10.95 | 10.95 | +0.2 (+1.86%) | 96,865 |
| 19 Apr 2017 | USD | 10.72 | 10.95 | 10.65 | 10.75 | 10.75 | +0.02 (+0.19%) | 146,092 |
| 18 Apr 2017 | USD | 10.6 | 10.77 | 10.533 | 10.73 | 10.73 | +0.09 (+0.85%) | 103,137 |
| 17 Apr 2017 | USD | 10.5 | 10.66 | 10.43 | 10.64 | 10.64 | +0.2 (+1.92%) | 79,928 |
| 14 Apr 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 10.61 | 10.69 | 10.42 | 10.44 | 10.44 | -0.2 (-1.88%) | 185,921 |
| 12 Apr 2017 | USD | 10.79 | 10.79 | 10.55 | 10.64 | 10.64 | -0.15 (-1.39%) | 241,124 |
| 11 Apr 2017 | USD | 10.54 | 10.79 | 10.5 | 10.79 | 10.79 | +0.26 (+2.47%) | 181,541 |
| 10 Apr 2017 | USD | 10.68 | 10.856 | 10.46 | 10.53 | 10.53 | -0.17 (-1.59%) | 111,805 |
| 7 Apr 2017 | USD | 10.46 | 10.7 | 10.42 | 10.7 | 10.7 | +0.21 (+2.00%) | 125,291 |
| 6 Apr 2017 | USD | 10.36 | 10.51 | 10.32 | 10.49 | 10.49 | +0.13 (+1.25%) | 113,033 |
| 5 Apr 2017 | USD | 10.47 | 10.69 | 10.29 | 10.36 | 10.36 | -0.07 (-0.67%) | 159,961 |
| 4 Apr 2017 | USD | 10.28 | 10.43 | 10.26 | 10.43 | 10.43 | +0.13 (+1.26%) | 190,169 |
| 3 Apr 2017 | USD | 10.55 | 10.65 | 10.29 | 10.3 | 10.3 | -0.21 (-2.00%) | 148,632 |
| 31 Mar 2017 | USD | 10.62 | 10.7032 | 10.461 | 10.51 | 10.51 | -0.12 (-1.13%) | 208,688 |
| 30 Mar 2017 | USD | 10.58 | 10.79 | 10.58 | 10.63 | 10.63 | +0.04 (+0.38%) | 254,044 |
| 29 Mar 2017 | USD | 10.35 | 10.68 | 10.28 | 10.59 | 10.59 | +0.18 (+1.73%) | 98,625 |
| 28 Mar 2017 | USD | 10.37 | 10.51 | 10.25 | 10.41 | 10.41 | -0.01 (-0.10%) | 141,543 |
| 27 Mar 2017 | USD | 10.24 | 10.51 | 10.175 | 10.42 | 10.42 | +0.01 (+0.10%) | 111,364 |
| 24 Mar 2017 | USD | 10.53 | 10.67 | 10.35 | 10.41 | 10.41 | -0.18 (-1.70%) | 105,724 |
| 23 Mar 2017 | USD | 10.23 | 10.635 | 10.19 | 10.59 | 10.59 | +0.37 (+3.62%) | 139,838 |
