| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 12.55 | 13 | 12.5034 | 12.87 | 12.87 | +0.32 (+2.55%) | 403,194 |
| 15 Nov 2016 | USD | 12.4 | 12.74 | 12.2901 | 12.55 | 12.55 | +0.29 (+2.37%) | 364,123 |
| 14 Nov 2016 | USD | 11 | 12.49 | 11 | 12.26 | 12.26 | +1.4 (+12.89%) | 680,564 |
| 11 Nov 2016 | USD | 10.32 | 10.98 | 10.25 | 10.86 | 10.86 | +0.57 (+5.54%) | 501,896 |
| 10 Nov 2016 | USD | 10.3 | 10.52 | 9.71 | 10.29 | 10.29 | +0.09 (+0.88%) | 403,491 |
| 9 Nov 2016 | USD | 10.1 | 10.43 | 9.8758 | 10.2 | 10.2 | -0.06 (-0.58%) | 467,813 |
| 8 Nov 2016 | USD | 10.39 | 10.4 | 9.73 | 10.26 | 10.26 | +0.57 (+5.88%) | 239,141 |
| 7 Nov 2016 | USD | 9.67 | 9.93 | 9.6 | 9.69 | 9.69 | +0.14 (+1.47%) | 208,454 |
| 4 Nov 2016 | USD | 9.58 | 9.81 | 9.53 | 9.55 | 9.55 | -0.02 (-0.21%) | 110,620 |
| 3 Nov 2016 | USD | 9.62 | 9.92 | 9.55 | 9.57 | 9.57 | -0.01 (-0.10%) | 65,250 |
| 2 Nov 2016 | USD | 9.8 | 9.89 | 9.57 | 9.58 | 9.58 | -0.24 (-2.44%) | 81,859 |
| 1 Nov 2016 | USD | 9.88 | 10.06 | 9.81 | 9.82 | 9.82 | -0.08 (-0.81%) | 121,382 |
| 31 Oct 2016 | USD | 10.13 | 10.15 | 9.81 | 9.9 | 9.9 | -0.22 (-2.17%) | 166,830 |
| 28 Oct 2016 | USD | 10.27 | 10.27 | 10.09 | 10.12 | 10.12 | -0.09 (-0.88%) | 66,271 |
| 27 Oct 2016 | USD | 10.34 | 10.37 | 10.17 | 10.21 | 10.21 | -0.14 (-1.35%) | 53,480 |
| 26 Oct 2016 | USD | 10.5 | 10.63 | 10.33 | 10.35 | 10.35 | -0.22 (-2.08%) | 64,007 |
| 25 Oct 2016 | USD | 10.49 | 10.642 | 10.425 | 10.57 | 10.57 | -0.03 (-0.28%) | 86,854 |
| 24 Oct 2016 | USD | 10.61 | 10.75 | 10.495 | 10.6 | 10.6 | +0.09 (+0.86%) | 72,287 |
| 21 Oct 2016 | USD | 10.46 | 10.636 | 10.38 | 10.51 | 10.51 | -0.03 (-0.28%) | 35,723 |
| 20 Oct 2016 | USD | 10.51 | 10.68 | 10.435 | 10.54 | 10.54 | -0.03 (-0.28%) | 149,187 |
| 19 Oct 2016 | USD | 10.56 | 10.73 | 10.2686 | 10.57 | 10.57 | +0.01 (+0.09%) | 55,435 |
| 18 Oct 2016 | USD | 10.68 | 10.7583 | 10.54 | 10.56 | 10.56 | -0.09 (-0.85%) | 54,860 |
| 17 Oct 2016 | USD | 10.65 | 10.71 | 10.55 | 10.65 | 10.65 | +0.01 (+0.09%) | 54,553 |
| 14 Oct 2016 | USD | 10.59 | 10.82 | 10.47 | 10.64 | 10.64 | +0.11 (+1.04%) | 95,434 |
| 13 Oct 2016 | USD | 10.56 | 10.71 | 10.4338 | 10.53 | 10.53 | -0.27 (-2.50%) | 105,335 |
| 12 Oct 2016 | USD | 10.75 | 10.96 | 10.7257 | 10.8 | 10.8 | +0.08 (+0.75%) | 135,559 |
| 11 Oct 2016 | USD | 10.83 | 10.85 | 10.7 | 10.72 | 10.72 | -0.15 (-1.38%) | 113,159 |
| 10 Oct 2016 | USD | 10.88 | 10.9675 | 10.78 | 10.87 | 10.87 | +0.1 (+0.93%) | 92,128 |
| 7 Oct 2016 | USD | 10.89 | 10.89 | 10.68 | 10.77 | 10.77 | -0.06 (-0.55%) | 105,942 |
| 6 Oct 2016 | USD | 10.98 | 11.03 | 10.71 | 10.83 | 10.83 | -0.18 (-1.63%) | 112,095 |
