| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 11.14 | 11.24 | 10.99 | 11.01 | 11.01 | -0.06 (-0.54%) | 77,727 |
| 4 Oct 2016 | USD | 11.23 | 11.26 | 11 | 11.07 | 11.07 | -0.08 (-0.72%) | 75,964 |
| 3 Oct 2016 | USD | 11.3 | 11.45 | 11.09 | 11.15 | 11.15 | -0.13 (-1.15%) | 120,659 |
| 30 Sep 2016 | USD | 11 | 11.35 | 10.98 | 11.28 | 11.28 | +0.39 (+3.58%) | 159,349 |
| 29 Sep 2016 | USD | 11.01 | 11.1 | 10.8 | 10.89 | 10.89 | -0.15 (-1.36%) | 150,780 |
| 28 Sep 2016 | USD | 11.02 | 11.0442 | 10.891 | 11.04 | 11.04 | +0.09 (+0.82%) | 73,513 |
| 27 Sep 2016 | USD | 10.74 | 10.97 | 10.52 | 10.95 | 10.95 | +0.41 (+3.89%) | 145,177 |
| 26 Sep 2016 | USD | 10.97 | 10.99 | 10.52 | 10.54 | 10.54 | -0.44 (-4.01%) | 148,778 |
| 23 Sep 2016 | USD | 10.95 | 11.09 | 10.914 | 10.98 | 10.98 | +0.05 (+0.46%) | 187,468 |
| 22 Sep 2016 | USD | 10.84 | 10.95 | 10.68 | 10.93 | 10.93 | +0.2 (+1.86%) | 207,894 |
| 21 Sep 2016 | USD | 10.63 | 10.8523 | 10.61 | 10.73 | 10.73 | +0.1 (+0.94%) | 294,648 |
| 20 Sep 2016 | USD | 10.75 | 10.95 | 10.62 | 10.63 | 10.63 | -0.11 (-1.02%) | 135,822 |
| 19 Sep 2016 | USD | 10.59 | 10.82 | 10.59 | 10.74 | 10.74 | +0.12 (+1.13%) | 118,508 |
| 16 Sep 2016 | USD | 10.69 | 10.8199 | 10.54 | 10.62 | 10.62 | -0.05 (-0.47%) | 182,510 |
| 15 Sep 2016 | USD | 10.52 | 10.74 | 10.52 | 10.67 | 10.67 | +0.12 (+1.14%) | 78,189 |
| 14 Sep 2016 | USD | 10.58 | 10.96 | 10.441 | 10.55 | 10.55 | -0.11 (-1.03%) | 105,556 |
| 13 Sep 2016 | USD | 10.81 | 10.81 | 10.57 | 10.66 | 10.66 | -0.19 (-1.75%) | 107,681 |
| 12 Sep 2016 | USD | 10.75 | 10.8772 | 10.6301 | 10.85 | 10.85 | +0.1 (+0.93%) | 105,590 |
| 9 Sep 2016 | USD | 10.94 | 10.99 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 195,312 |
| 8 Sep 2016 | USD | 10.98 | 11.03 | 10.59 | 11 | 11 | +0.03 (+0.27%) | 278,751 |
| 7 Sep 2016 | USD | 10.97 | 11.28 | 10.95 | 10.97 | 10.97 | -0.05 (-0.45%) | 164,191 |
| 6 Sep 2016 | USD | 11.35 | 11.35 | 10.8601 | 11.02 | 11.02 | -0.22 (-1.96%) | 416,255 |
| 5 Sep 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 11.16 | 11.41 | 11.09 | 11.24 | 11.24 | +0.11 (+0.99%) | 195,890 |
| 1 Sep 2016 | USD | 11 | 11.23 | 10.79 | 11.13 | 11.13 | +0.14 (+1.27%) | 425,315 |
| 31 Aug 2016 | USD | 11.33 | 11.42 | 10.92 | 10.99 | 10.99 | -0.32 (-2.83%) | 292,375 |
| 30 Aug 2016 | USD | 11.47 | 11.58 | 11.08 | 11.31 | 11.31 | -0.19 (-1.65%) | 284,113 |
| 29 Aug 2016 | USD | 11.55 | 11.66 | 10.87 | 11.5 | 11.5 | -0.01 (-0.09%) | 145,796 |
| 26 Aug 2016 | USD | 11.54 | 11.64 | 11.44 | 11.51 | 11.51 | -0.03 (-0.26%) | 195,541 |
| 25 Aug 2016 | USD | 11.67 | 11.75 | 11.48 | 11.54 | 11.54 | -0.11 (-0.94%) | 118,337 |
