| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 11.49 | 11.7 | 11.47 | 11.65 | 11.65 | +0.16 (+1.39%) | 164,414 |
| 23 Aug 2016 | USD | 11.5 | 11.56 | 11.35 | 11.49 | 11.49 | 0.0 (0.0%) | 441,121 |
| 22 Aug 2016 | USD | 10.99 | 11.5 | 10.99 | 11.49 | 11.49 | +0.49 (+4.45%) | 430,579 |
| 19 Aug 2016 | USD | 10.99 | 11.02 | 10.91 | 11 | 11 | 0.0 (0.0%) | 382,273 |
| 18 Aug 2016 | USD | 11 | 11.05 | 10.89 | 11 | 11 | 0.0 (0.0%) | 243,572 |
| 17 Aug 2016 | USD | 10.92 | 11 | 10.79 | 11 | 11 | +0.08 (+0.73%) | 150,343 |
| 16 Aug 2016 | USD | 10.77 | 10.92 | 10.7 | 10.92 | 10.92 | +0.14 (+1.30%) | 186,463 |
| 15 Aug 2016 | USD | 10.32 | 10.81 | 10.13 | 10.78 | 10.78 | +0.45 (+4.36%) | 184,738 |
| 12 Aug 2016 | USD | 10.21 | 10.355 | 10.11 | 10.33 | 10.33 | +0.11 (+1.08%) | 270,901 |
| 11 Aug 2016 | USD | 10.15 | 10.25 | 10.1145 | 10.22 | 10.22 | +0.14 (+1.39%) | 101,495 |
| 10 Aug 2016 | USD | 9.44 | 10.16 | 9.3601 | 10.08 | 10.08 | +0.29 (+2.96%) | 251,267 |
| 9 Aug 2016 | USD | 9.56 | 10.44 | 9.5 | 9.79 | 9.79 | +0.5 (+5.38%) | 329,289 |
| 8 Aug 2016 | USD | 9.3 | 9.41 | 9.16 | 9.29 | 9.29 | -0.01 (-0.11%) | 96,565 |
| 5 Aug 2016 | USD | 9.08 | 9.35 | 9.08 | 9.3 | 9.3 | +0.25 (+2.76%) | 116,638 |
| 4 Aug 2016 | USD | 9.12 | 9.21 | 9 | 9.05 | 9.05 | -0.04 (-0.44%) | 40,070 |
| 3 Aug 2016 | USD | 8.98 | 9.15 | 8.98 | 9.09 | 9.09 | +0.1 (+1.11%) | 49,864 |
| 2 Aug 2016 | USD | 9.07 | 9.07 | 8.9293 | 8.99 | 8.99 | -0.1 (-1.10%) | 72,664 |
| 1 Aug 2016 | USD | 9.24 | 9.24 | 8.98 | 9.09 | 9.09 | -0.16 (-1.73%) | 84,469 |
| 29 Jul 2016 | USD | 9.25 | 9.33 | 9.09 | 9.25 | 9.25 | -0.04 (-0.43%) | 116,115 |
| 28 Jul 2016 | USD | 9.29 | 9.35 | 9.1601 | 9.29 | 9.29 | -0.02 (-0.21%) | 77,466 |
| 27 Jul 2016 | USD | 9.14 | 9.33 | 9.06 | 9.31 | 9.31 | +0.17 (+1.86%) | 86,397 |
| 26 Jul 2016 | USD | 8.97 | 9.17 | 8.93 | 9.14 | 9.14 | +0.15 (+1.67%) | 52,865 |
| 25 Jul 2016 | USD | 9.07 | 9.08 | 8.7693 | 8.99 | 8.99 | -0.13 (-1.43%) | 79,195 |
| 22 Jul 2016 | USD | 8.89 | 9.13 | 8.83 | 9.12 | 9.12 | +0.21 (+2.36%) | 64,077 |
| 21 Jul 2016 | USD | 9.04 | 9.08 | 8.83 | 8.91 | 8.91 | -0.17 (-1.87%) | 55,868 |
| 20 Jul 2016 | USD | 9.08 | 9.18 | 8.8401 | 9.08 | 9.08 | +0.06 (+0.67%) | 130,181 |
| 19 Jul 2016 | USD | 9.15 | 9.19 | 8.73 | 9.02 | 9.02 | -0.19 (-2.06%) | 90,331 |
| 18 Jul 2016 | USD | 9.33 | 9.49 | 9.181 | 9.21 | 9.21 | -0.17 (-1.81%) | 129,858 |
| 15 Jul 2016 | USD | 9.27 | 9.3975 | 9.24 | 9.38 | 9.38 | +0.18 (+1.96%) | 73,223 |
| 14 Jul 2016 | USD | 9.27 | 9.3 | 9.174 | 9.2 | 9.2 | 0.0 (0.0%) | 63,554 |
