| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 8.08 | 8.35 | 8.0411 | 8.31 | 8.31 | +0.16 (+1.96%) | 195,579 |
| 31 May 2016 | USD | 8.02 | 8.3 | 7.77 | 8.15 | 8.15 | +0.12 (+1.49%) | 337,954 |
| 30 May 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 8.09 | 8.14 | 7.87 | 8.03 | 8.03 | -0.08 (-0.99%) | 73,865 |
| 26 May 2016 | USD | 8.06 | 8.32 | 8.05 | 8.11 | 8.11 | +0.05 (+0.62%) | 101,968 |
| 25 May 2016 | USD | 7.92 | 8.265 | 7.9 | 8.06 | 8.06 | +0.16 (+2.03%) | 104,181 |
| 24 May 2016 | USD | 7.8 | 7.9 | 7.7101 | 7.9 | 7.9 | +0.13 (+1.67%) | 128,838 |
| 23 May 2016 | USD | 7.77 | 7.8 | 7.68 | 7.77 | 7.77 | -0.02 (-0.26%) | 78,322 |
| 20 May 2016 | USD | 7.73 | 7.86 | 7.7 | 7.79 | 7.79 | +0.11 (+1.43%) | 67,842 |
| 19 May 2016 | USD | 7.79 | 7.82 | 7.61 | 7.68 | 7.68 | -0.15 (-1.92%) | 132,894 |
| 18 May 2016 | USD | 7.72 | 7.9699 | 7.64 | 7.83 | 7.83 | +0.1 (+1.29%) | 116,888 |
| 17 May 2016 | USD | 7.59 | 8 | 7.59 | 7.73 | 7.73 | +0.07 (+0.91%) | 193,593 |
| 16 May 2016 | USD | 7.66 | 7.83 | 7.62 | 7.66 | 7.66 | -0.05 (-0.65%) | 132,255 |
| 13 May 2016 | USD | 7.89 | 7.99 | 7.66 | 7.71 | 7.71 | -0.22 (-2.77%) | 146,674 |
| 12 May 2016 | USD | 7.89 | 8.0195 | 7.735 | 7.93 | 7.93 | +0.08 (+1.02%) | 294,039 |
| 11 May 2016 | USD | 8 | 8.19 | 7.66 | 7.85 | 7.85 | +0.03 (+0.38%) | 239,860 |
| 10 May 2016 | USD | 7.15 | 8.03 | 7 | 7.82 | 7.82 | +1.29 (+19.75%) | 864,743 |
| 9 May 2016 | USD | 6.45 | 6.55 | 6.3401 | 6.53 | 6.53 | +0.11 (+1.71%) | 121,776 |
| 6 May 2016 | USD | 6.33 | 6.47 | 6.33 | 6.42 | 6.42 | +0.06 (+0.94%) | 73,575 |
| 5 May 2016 | USD | 6.46 | 6.47 | 6.27 | 6.36 | 6.36 | -0.06 (-0.93%) | 108,079 |
| 4 May 2016 | USD | 6.41 | 6.52 | 6.32 | 6.42 | 6.42 | -0.04 (-0.62%) | 124,326 |
| 3 May 2016 | USD | 6.47 | 6.57 | 6.37 | 6.46 | 6.46 | -0.07 (-1.07%) | 144,441 |
| 2 May 2016 | USD | 6.64 | 6.64 | 6.4 | 6.53 | 6.53 | -0.07 (-1.06%) | 93,506 |
| 29 Apr 2016 | USD | 6.48 | 6.6699 | 6.45 | 6.6 | 6.6 | +0.06 (+0.92%) | 98,703 |
| 28 Apr 2016 | USD | 6.63 | 6.675 | 6.51 | 6.54 | 6.54 | -0.11 (-1.65%) | 96,147 |
| 27 Apr 2016 | USD | 6.53 | 6.75 | 6.43 | 6.65 | 6.65 | +0.15 (+2.31%) | 175,354 |
| 26 Apr 2016 | USD | 6.53 | 6.63 | 6.4128 | 6.5 | 6.5 | 0.0 (0.0%) | 153,682 |
| 25 Apr 2016 | USD | 6.53 | 6.58 | 6.44 | 6.5 | 6.5 | -0.03 (-0.46%) | 86,421 |
| 22 Apr 2016 | USD | 6.68 | 6.69 | 6.42 | 6.53 | 6.53 | -0.07 (-1.06%) | 146,298 |
| 21 Apr 2016 | USD | 6.41 | 6.64 | 6.41 | 6.6 | 6.6 | +0.16 (+2.48%) | 151,544 |
