| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 6.42 | 6.4988 | 6.35 | 6.44 | 6.44 | +0.04 (+0.63%) | 209,988 |
| 19 Apr 2016 | USD | 6.39 | 6.488 | 6.34 | 6.4 | 6.4 | +0.02 (+0.31%) | 135,177 |
| 18 Apr 2016 | USD | 6.35 | 6.42 | 6.16 | 6.38 | 6.38 | -0.02 (-0.31%) | 230,945 |
| 15 Apr 2016 | USD | 6.25 | 6.5 | 6.25 | 6.4 | 6.4 | +0.12 (+1.91%) | 267,610 |
| 14 Apr 2016 | USD | 6.18 | 6.39 | 6.14 | 6.28 | 6.28 | +0.125 (+2.03%) | 194,703 |
| 13 Apr 2016 | USD | 6.05 | 6.2 | 5.97 | 6.155 | 6.155 | +0.155 (+2.58%) | 330,786 |
| 12 Apr 2016 | USD | 5.99 | 6.15 | 5.97 | 6 | 6 | +0.01 (+0.17%) | 271,332 |
| 11 Apr 2016 | USD | 6 | 6.09 | 5.96 | 5.99 | 5.99 | +0.01 (+0.17%) | 74,531 |
| 8 Apr 2016 | USD | 6.03 | 6.115 | 5.94 | 5.98 | 5.98 | +0.01 (+0.17%) | 89,470 |
| 7 Apr 2016 | USD | 5.99 | 6.1 | 5.92 | 5.97 | 5.97 | -0.08 (-1.32%) | 144,799 |
| 6 Apr 2016 | USD | 5.96 | 6.08 | 5.92 | 6.05 | 6.05 | +0.07 (+1.17%) | 109,491 |
| 5 Apr 2016 | USD | 5.95 | 6.08 | 5.93 | 5.98 | 5.98 | 0.0 (0.0%) | 153,134 |
| 4 Apr 2016 | USD | 6.24 | 6.32 | 5.95 | 5.98 | 5.98 | -0.29 (-4.63%) | 188,667 |
| 1 Apr 2016 | USD | 6.14 | 6.39 | 6.09 | 6.27 | 6.27 | +0.06 (+0.97%) | 109,493 |
| 31 Mar 2016 | USD | 6.2 | 6.34 | 6.2 | 6.21 | 6.21 | -0.02 (-0.32%) | 266,238 |
| 30 Mar 2016 | USD | 6.36 | 6.45 | 6.2 | 6.23 | 6.23 | -0.03 (-0.48%) | 224,719 |
| 29 Mar 2016 | USD | 6.11 | 6.29 | 6.01 | 6.26 | 6.26 | +0.1 (+1.62%) | 211,013 |
| 28 Mar 2016 | USD | 6.1 | 6.28 | 6.03 | 6.16 | 6.16 | +0.06 (+0.98%) | 185,472 |
| 25 Mar 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.83 | 6.11 | 5.6 | 6.1 | 6.1 | +0.27 (+4.63%) | 249,636 |
| 23 Mar 2016 | USD | 6.1 | 6.21 | 5.82 | 5.83 | 5.83 | -0.38 (-6.12%) | 266,915 |
| 22 Mar 2016 | USD | 6.13 | 6.27 | 6.11 | 6.21 | 6.21 | +0.04 (+0.65%) | 161,870 |
| 21 Mar 2016 | USD | 6.43 | 6.44 | 6.17 | 6.17 | 6.17 | -0.26 (-4.04%) | 184,762 |
| 18 Mar 2016 | USD | 6.37 | 6.61 | 6.36 | 6.43 | 6.43 | +0.12 (+1.90%) | 333,291 |
| 17 Mar 2016 | USD | 6 | 6.37 | 6 | 6.31 | 6.31 | +0.31 (+5.17%) | 289,280 |
| 16 Mar 2016 | USD | 6.12 | 6.1855 | 5.88 | 6 | 6 | -0.12 (-1.96%) | 393,771 |
| 15 Mar 2016 | USD | 6.35 | 6.445 | 6.05 | 6.12 | 6.12 | -0.32 (-4.97%) | 366,262 |
| 14 Mar 2016 | USD | 6.34 | 6.548 | 6.22 | 6.44 | 6.44 | +0.15 (+2.38%) | 182,946 |
| 11 Mar 2016 | USD | 6.47 | 6.5599 | 6.25 | 6.29 | 6.29 | -0.09 (-1.41%) | 300,052 |
| 10 Mar 2016 | USD | 6.4 | 6.729 | 5.9 | 6.38 | 6.38 | -0.51 (-7.40%) | 448,685 |
