| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 6.87 | 6.99 | 6.61 | 6.89 | 6.89 | +0.02 (+0.29%) | 128,260 |
| 8 Mar 2016 | USD | 7.03 | 7.03 | 6.79 | 6.87 | 6.87 | -0.19 (-2.69%) | 162,742 |
| 7 Mar 2016 | USD | 6.79 | 7.09 | 6.77 | 7.06 | 7.06 | +0.27 (+3.98%) | 83,744 |
| 4 Mar 2016 | USD | 6.77 | 7.08 | 6.77 | 6.79 | 6.79 | +0.02 (+0.30%) | 113,302 |
| 3 Mar 2016 | USD | 6.55 | 6.9 | 6.55 | 6.77 | 6.77 | +0.27 (+4.15%) | 153,819 |
| 2 Mar 2016 | USD | 6.33 | 6.7 | 6.28 | 6.5 | 6.5 | +0.18 (+2.85%) | 196,411 |
| 1 Mar 2016 | USD | 6.28 | 6.41 | 6.243 | 6.32 | 6.32 | +0.11 (+1.77%) | 114,804 |
| 29 Feb 2016 | USD | 6.29 | 6.3225 | 6.17 | 6.21 | 6.21 | -0.08 (-1.27%) | 134,733 |
| 26 Feb 2016 | USD | 6.25 | 6.35 | 6.18 | 6.29 | 6.29 | +0.05 (+0.80%) | 91,323 |
| 25 Feb 2016 | USD | 6.26 | 6.29 | 6.04 | 6.24 | 6.24 | -0.03 (-0.48%) | 118,709 |
| 24 Feb 2016 | USD | 6.08 | 6.33 | 6.06 | 6.27 | 6.27 | +0.14 (+2.28%) | 154,772 |
| 23 Feb 2016 | USD | 6.28 | 6.43 | 6.13 | 6.13 | 6.13 | -0.19 (-3.01%) | 95,987 |
| 22 Feb 2016 | USD | 6.27 | 6.45 | 6.25 | 6.32 | 6.32 | +0.09 (+1.44%) | 143,588 |
| 19 Feb 2016 | USD | 6.41 | 6.44 | 6.23 | 6.23 | 6.23 | -0.21 (-3.26%) | 143,106 |
| 18 Feb 2016 | USD | 6.53 | 6.585 | 6.38 | 6.44 | 6.44 | -0.06 (-0.92%) | 152,610 |
| 17 Feb 2016 | USD | 6.36 | 6.6 | 6.36 | 6.5 | 6.5 | +0.15 (+2.36%) | 192,285 |
| 16 Feb 2016 | USD | 6.49 | 6.52 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 200,278 |
| 15 Feb 2016 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 6.45 | 6.58 | 6.35 | 6.36 | 6.36 | 0.0 (0.0%) | 144,122 |
| 11 Feb 2016 | USD | 6.07 | 6.48 | 6.07 | 6.36 | 6.36 | +0.14 (+2.25%) | 153,234 |
| 10 Feb 2016 | USD | 6.61 | 6.82 | 6.17 | 6.22 | 6.22 | -0.36 (-5.47%) | 324,422 |
| 9 Feb 2016 | USD | 7.11 | 7.18 | 6.57 | 6.58 | 6.58 | -0.63 (-8.74%) | 223,792 |
| 8 Feb 2016 | USD | 7.42 | 7.42 | 7.03 | 7.21 | 7.21 | -0.27 (-3.61%) | 178,071 |
| 5 Feb 2016 | USD | 7.74 | 7.8 | 7.44 | 7.48 | 7.48 | -0.29 (-3.73%) | 152,559 |
| 4 Feb 2016 | USD | 7.55 | 7.815 | 7.47 | 7.77 | 7.77 | +0.2 (+2.64%) | 245,980 |
| 3 Feb 2016 | USD | 7.63 | 7.63 | 7.32 | 7.57 | 7.57 | -0.02 (-0.26%) | 175,726 |
| 2 Feb 2016 | USD | 7.65 | 7.74 | 7.48 | 7.59 | 7.59 | -0.16 (-2.06%) | 87,240 |
| 1 Feb 2016 | USD | 7.77 | 7.83 | 7.51 | 7.75 | 7.75 | -0.05 (-0.64%) | 118,800 |
| 29 Jan 2016 | USD | 7.59 | 7.84 | 7.59 | 7.8 | 7.8 | +0.21 (+2.77%) | 210,151 |
| 28 Jan 2016 | USD | 7.66 | 7.85 | 7.55 | 7.59 | 7.59 | -0.01 (-0.13%) | 180,368 |
