| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 7.25 | 7.485 | 7.1 | 7.42 | 7.42 | +0.28 (+3.92%) | 246,401 |
| 15 Dec 2015 | USD | 7.2 | 7.374 | 7.002 | 7.14 | 7.14 | +0.23 (+3.33%) | 271,710 |
| 14 Dec 2015 | USD | 7.19 | 7.32 | 6.87 | 6.91 | 6.91 | -0.13 (-1.85%) | 288,205 |
| 11 Dec 2015 | USD | 7.12 | 7.265 | 7.04 | 7.04 | 7.04 | -0.19 (-2.63%) | 191,963 |
| 10 Dec 2015 | USD | 7.33 | 7.4 | 7.23 | 7.23 | 7.23 | -0.11 (-1.50%) | 178,408 |
| 9 Dec 2015 | USD | 7 | 7.5592 | 7 | 7.34 | 7.34 | -0.02 (-0.27%) | 68,557 |
| 8 Dec 2015 | USD | 7.58 | 7.72 | 7.35 | 7.36 | 7.36 | -0.29 (-3.79%) | 174,409 |
| 7 Dec 2015 | USD | 7.66 | 7.74 | 7.373 | 7.65 | 7.65 | -0.04 (-0.52%) | 132,772 |
| 4 Dec 2015 | USD | 7.79 | 7.81 | 7.59 | 7.69 | 7.69 | -0.11 (-1.41%) | 108,176 |
| 3 Dec 2015 | USD | 8.25 | 8.25 | 7.793 | 7.8 | 7.8 | -0.41 (-4.99%) | 166,811 |
| 2 Dec 2015 | USD | 8.32 | 8.32 | 8.03 | 8.21 | 8.21 | -0.13 (-1.56%) | 87,224 |
| 1 Dec 2015 | USD | 8.7 | 8.75 | 8.26 | 8.34 | 8.34 | -0.35 (-4.03%) | 132,758 |
| 30 Nov 2015 | USD | 8.58 | 8.74 | 8.57 | 8.69 | 8.69 | +0.05 (+0.58%) | 166,338 |
| 27 Nov 2015 | USD | 8.57 | 8.66 | 8.41 | 8.64 | 8.64 | +0.07 (+0.82%) | 31,397 |
| 26 Nov 2015 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.59 | 8.65 | 8.4 | 8.57 | 8.57 | -0.02 (-0.23%) | 128,424 |
| 24 Nov 2015 | USD | 8.37 | 8.6 | 8.37 | 8.59 | 8.59 | +0.15 (+1.78%) | 67,703 |
| 23 Nov 2015 | USD | 8.68 | 8.69 | 8.4 | 8.44 | 8.44 | -0.24 (-2.76%) | 141,493 |
| 20 Nov 2015 | USD | 8.71 | 8.84 | 8.65 | 8.68 | 8.68 | +0.02 (+0.23%) | 87,730 |
| 19 Nov 2015 | USD | 8.83 | 8.89 | 8.63 | 8.66 | 8.66 | -0.19 (-2.15%) | 69,623 |
| 18 Nov 2015 | USD | 8.71 | 8.94 | 8.65 | 8.85 | 8.85 | +0.16 (+1.84%) | 86,658 |
| 17 Nov 2015 | USD | 8.8 | 8.9726 | 8.65 | 8.69 | 8.69 | -0.08 (-0.91%) | 121,529 |
| 16 Nov 2015 | USD | 8.97 | 9.19 | 8.511 | 8.77 | 8.77 | -0.22 (-2.45%) | 201,915 |
| 13 Nov 2015 | USD | 9.05 | 9.35 | 8.95 | 8.99 | 8.99 | -0.12 (-1.32%) | 117,729 |
| 12 Nov 2015 | USD | 9.53 | 9.63 | 9.09 | 9.11 | 9.11 | -0.52 (-5.40%) | 163,444 |
| 11 Nov 2015 | USD | 9.91 | 9.91 | 9.58 | 9.63 | 9.63 | -0.27 (-2.73%) | 152,204 |
| 10 Nov 2015 | USD | 9.92 | 10.03 | 9.6101 | 9.9 | 9.9 | -0.08 (-0.80%) | 142,258 |
| 9 Nov 2015 | USD | 10.43 | 10.43 | 9.945 | 9.98 | 9.98 | -0.45 (-4.31%) | 178,234 |
| 6 Nov 2015 | USD | 10.66 | 10.69 | 10.28 | 10.43 | 10.43 | -0.28 (-2.61%) | 279,198 |
| 5 Nov 2015 | USD | 9.55 | 11.12 | 9.55 | 10.71 | 10.71 | +1.63 (+17.95%) | 523,665 |
