Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 19.52 | 19.7 | 19.04 | 19.26 | 19.26 | -0.19 (-0.98%) | 268,400 |
28 Nov 2023 | USD | 20.14 | 20.14 | 19.23 | 19.45 | 19.45 | -0.73 (-3.62%) | 259,600 |
27 Nov 2023 | USD | 20.05 | 20.75 | 20 | 20.18 | 20.18 | +0.26 (+1.31%) | 340,700 |
24 Nov 2023 | USD | 19.96 | 20.12 | 19.76 | 19.92 | 19.92 | +0.01 (+0.05%) | 84,900 |
22 Nov 2023 | USD | 19.99 | 20 | 19.59 | 19.91 | 19.91 | -0.03 (-0.15%) | 133,000 |
21 Nov 2023 | USD | 19.34 | 20.13 | 19.27 | 19.94 | 19.94 | +0.61 (+3.16%) | 409,400 |
20 Nov 2023 | USD | 19.37 | 19.87 | 19.15 | 19.33 | 19.33 | +0.01 (+0.05%) | 281,300 |
17 Nov 2023 | USD | 19.64 | 20.03 | 19.12 | 19.32 | 19.32 | -0.15 (-0.77%) | 450,000 |
16 Nov 2023 | USD | 19.71 | 19.71 | 19.28 | 19.47 | 19.47 | -0.16 (-0.82%) | 331,600 |
15 Nov 2023 | USD | 20.14 | 20.41 | 19.56 | 19.63 | 19.63 | -0.45 (-2.24%) | 343,200 |
14 Nov 2023 | USD | 19.23 | 20.23 | 19.18 | 20.08 | 20.08 | +0.84 (+4.37%) | 408,000 |
13 Nov 2023 | USD | 19.33 | 19.39 | 18.9 | 19.24 | 19.24 | -0.23 (-1.18%) | 292,200 |
10 Nov 2023 | USD | 19.04 | 19.91 | 18.94 | 19.47 | 19.47 | +0.52 (+2.74%) | 746,100 |
9 Nov 2023 | USD | 17.63 | 18.98 | 17.5 | 18.95 | 18.95 | +1.56 (+8.97%) | 752,300 |
8 Nov 2023 | USD | 18.99 | 18.99 | 17.35 | 17.39 | 17.39 | -0.98 (-5.33%) | 450,500 |
7 Nov 2023 | USD | 17.15 | 19 | 17.15 | 18.37 | 18.37 | +1.81 (+10.93%) | 884,200 |
6 Nov 2023 | USD | 15.99 | 16.78 | 15.99 | 16.56 | 16.56 | +0.51 (+3.18%) | 446,100 |
3 Nov 2023 | USD | 16.14 | 16.29 | 15.95 | 16.05 | 16.05 | +0.26 (+1.65%) | 130,200 |
2 Nov 2023 | USD | 16.11 | 16.33 | 15.65 | 15.79 | 15.79 | -0.12 (-0.75%) | 171,000 |
1 Nov 2023 | USD | 16.1 | 16.12 | 15.71 | 15.91 | 15.91 | -0.27 (-1.67%) | 195,600 |
31 Oct 2023 | USD | 15.77 | 16.26 | 15.69 | 16.18 | 16.18 | +0.39 (+2.47%) | 241,100 |
30 Oct 2023 | USD | 15.87 | 16.02 | 15.57 | 15.79 | 15.79 | +0.13 (+0.83%) | 252,500 |
27 Oct 2023 | USD | 16.11 | 16.11 | 15.6 | 15.66 | 15.66 | -0.46 (-2.85%) | 143,100 |
26 Oct 2023 | USD | 15.89 | 16.4 | 15.89 | 16.12 | 16.12 | +0.19 (+1.19%) | 258,300 |
25 Oct 2023 | USD | 15.47 | 15.96 | 15.36 | 15.93 | 15.93 | +0.4 (+2.58%) | 307,700 |
24 Oct 2023 | USD | 15.53 | 15.66 | 15.27 | 15.53 | 15.53 | +0.06 (+0.39%) | 216,100 |
23 Oct 2023 | USD | 15.6 | 15.81 | 15.42 | 15.47 | 15.47 | -0.28 (-1.78%) | 230,400 |
20 Oct 2023 | USD | 15.82 | 15.84 | 15.49 | 15.75 | 15.75 | -0.04 (-0.25%) | 213,000 |
19 Oct 2023 | USD | 15.84 | 16.09 | 15.68 | 15.79 | 15.79 | -0.15 (-0.94%) | 194,500 |
18 Oct 2023 | USD | 16.33 | 16.4 | 15.93 | 15.94 | 15.94 | -0.57 (-3.45%) | 189,900 |