Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.4056 | 0.4105 | 0.4009 | 0.4098 | 0.4098 | +0.004 (+0.86%) | 282 |
22 Feb 2022 | USD | 0.3803 | 0.4063 | 0.3796 | 0.4063 | 0.4063 | +0.025 (+6.44%) | 279 |
21 Feb 2022 | USD | 0.3856 | 0.3998 | 0.381 | 0.3817 | 0.3817 | -0.004 (-1.17%) | 1,148 |
20 Feb 2022 | USD | 0.3888 | 0.3888 | 0.3862 | 0.3862 | 0.3862 | -0.016 (-4.03%) | 1,342 |
18 Feb 2022 | USD | 0.4163 | 0.418 | 0.4015 | 0.4024 | 0.4024 | -0.063 (-13.57%) | 319 |
17 Feb 2022 | USD | 0.4378 | 0.478 | 0.4361 | 0.4656 | 0.4656 | +0.028 (+6.35%) | 2,179 |
16 Feb 2022 | USD | 0.4524 | 0.4538 | 0.4264 | 0.4378 | 0.4378 | -0.015 (-3.23%) | 2,468 |
15 Feb 2022 | USD | 0.412 | 0.4524 | 0.412 | 0.4524 | 0.4524 | +0.036 (+8.57%) | 3,660 |
14 Feb 2022 | USD | 0.4073 | 0.4173 | 0.4073 | 0.4167 | 0.4167 | +0.064 (+18.01%) | 1,448 |
13 Feb 2022 | USD | 0.4399 | 0.442 | 0.3529 | 0.3531 | 0.3531 | -0.087 (-19.86%) | 395 |
12 Feb 2022 | USD | 0.4467 | 0.4494 | 0.4406 | 0.4406 | 0.4406 | -0.042 (-8.74%) | 1,082 |
11 Feb 2022 | USD | 0.4371 | 0.4841 | 0.3629 | 0.4828 | 0.4828 | +0.046 (+10.63%) | 1,456 |
10 Feb 2022 | USD | 0.5709 | 0.6393 | 0.3987 | 0.4364 | 0.4364 | -0.135 (-23.61%) | 2,208 |
9 Feb 2022 | USD | 0.3696 | 0.5717 | 0.3345 | 0.5713 | 0.5713 | +0.201 (+54.45%) | 4,031 |
8 Feb 2022 | USD | 0.3447 | 0.3706 | 0.3447 | 0.3699 | 0.3699 | +0.028 (+8.19%) | 1,009 |
7 Feb 2022 | USD | 0.3203 | 0.3726 | 0.3202 | 0.3419 | 0.3419 | +0.021 (+6.64%) | 2,051 |
6 Feb 2022 | USD | 0.4733 | 0.4809 | 0.3124 | 0.3206 | 0.3206 | -0.153 (-32.28%) | 2,413 |
5 Feb 2022 | USD | 0.4095 | 0.4734 | 0.3296 | 0.4734 | 0.4734 | +0.145 (+44.15%) | 1,207 |
4 Feb 2022 | USD | 0.3159 | 0.3285 | 0.3154 | 0.3284 | 0.3284 | +0.023 (+7.39%) | 2,514 |
3 Feb 2022 | USD | 0.3067 | 0.3098 | 0.3023 | 0.3058 | 0.3058 | -0.001 (-0.42%) | 1,130 |
2 Feb 2022 | USD | 0.3153 | 0.3921 | 0.301 | 0.3071 | 0.3071 | -0.008 (-2.57%) | 2,155 |
1 Feb 2022 | USD | 0.3122 | 0.3164 | 0.31 | 0.3152 | 0.3152 | -0.042 (-11.86%) | 846 |
31 Jan 2022 | USD | 0.3662 | 0.3664 | 0.3506 | 0.3576 | 0.3576 | -0.009 (-2.45%) | 223 |
30 Jan 2022 | USD | 0.3666 | 0.49 | 0.3526 | 0.3666 | 0.3666 | +0.001 (+0.19%) | 1,260 |
29 Jan 2022 | USD | 0.3371 | 0.5132 | 0.3363 | 0.3659 | 0.3659 | +0.003 (+0.85%) | 701 |
28 Jan 2022 | USD | 0.3506 | 0.3628 | 0.3403 | 0.3628 | 0.3628 | -0.069 (-15.92%) | 887 |
27 Jan 2022 | USD | 0.3504 | 0.446 | 0.3258 | 0.4315 | 0.4315 | +0.081 (+23.11%) | 335 |
26 Jan 2022 | USD | 0.4136 | 0.4481 | 0.33 | 0.3505 | 0.3505 | -0.063 (-15.28%) | 406 |
25 Jan 2022 | USD | 0.3329 | 0.4223 | 0.266 | 0.4137 | 0.4137 | +0.081 (+24.23%) | 1,417 |
24 Jan 2022 | USD | 0.3137 | 0.4885 | 0.2589 | 0.333 | 0.333 | +0.019 (+5.98%) | 999 |