| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 18.96 | 19.02 | 18.81 | 18.84 | 18.84 | -0.18 (-0.95%) | 317,200 |
| 14 Dec 2023 | USD | 18.95 | 19.11 | 18.95 | 19.02 | 19.02 | +0.19 (+1.01%) | 459,900 |
| 13 Dec 2023 | USD | 18.26 | 18.85 | 18.22 | 18.83 | 18.83 | +0.55 (+3.01%) | 450,800 |
| 12 Dec 2023 | USD | 18.33 | 18.37 | 18.25 | 18.28 | 18.28 | -0.03 (-0.16%) | 266,900 |
| 11 Dec 2023 | USD | 18.35 | 18.37 | 18.24 | 18.31 | 18.31 | -0.17 (-0.92%) | 446,700 |
| 8 Dec 2023 | USD | 18.57 | 18.68 | 18.35 | 18.48 | 18.48 | -0.35 (-1.86%) | 1,057,500 |
| 7 Dec 2023 | USD | 18.85 | 18.88 | 18.71 | 18.83 | 18.83 | 0.0 (0.0%) | 282,400 |
| 6 Dec 2023 | USD | 18.95 | 19.14 | 18.82 | 18.83 | 18.83 | -0.04 (-0.21%) | 340,300 |
| 5 Dec 2023 | USD | 18.93 | 18.97 | 18.76 | 18.87 | 18.87 | -0.12 (-0.63%) | 638,600 |
| 4 Dec 2023 | USD | 19.35 | 19.35 | 18.96 | 18.99 | 18.99 | -0.59 (-3.01%) | 1,131,500 |
| 1 Dec 2023 | USD | 19.31 | 19.61 | 19.29 | 19.58 | 19.58 | +0.28 (+1.45%) | 648,200 |
| 30 Nov 2023 | USD | 19.21 | 19.34 | 19.2 | 19.3 | 19.3 | +0.04 (+0.21%) | 515,700 |
| 29 Nov 2023 | USD | 19.25 | 19.37 | 19.23 | 19.26 | 19.26 | -0.02 (-0.10%) | 378,400 |
| 28 Nov 2023 | USD | 19.1 | 19.3 | 19.06 | 19.28 | 19.28 | +0.29 (+1.53%) | 595,500 |
| 27 Nov 2023 | USD | 18.98 | 19.03 | 18.92 | 18.99 | 18.99 | +0.17 (+0.90%) | 327,100 |
| 24 Nov 2023 | USD | 18.75 | 18.82 | 18.74 | 18.82 | 18.82 | +0.27 (+1.46%) | 148,500 |
| 22 Nov 2023 | USD | 18.62 | 18.69 | 18.55 | 18.55 | 18.55 | -0.12 (-0.64%) | 318,700 |
| 21 Nov 2023 | USD | 18.71 | 18.82 | 18.66 | 18.67 | 18.67 | +0.18 (+0.97%) | 363,900 |
| 20 Nov 2023 | USD | 18.36 | 18.52 | 18.35 | 18.49 | 18.49 | -0.09 (-0.48%) | 187,900 |
| 17 Nov 2023 | USD | 18.62 | 18.64 | 18.53 | 18.58 | 18.58 | 0.0 (0.0%) | 229,400 |
| 16 Nov 2023 | USD | 18.53 | 18.69 | 18.44 | 18.58 | 18.58 | +0.24 (+1.31%) | 603,300 |
| 15 Nov 2023 | USD | 18.36 | 18.45 | 18.31 | 18.34 | 18.34 | +0.01 (+0.05%) | 454,400 |
| 14 Nov 2023 | USD | 18.3 | 18.4 | 18.2 | 18.33 | 18.33 | +0.31 (+1.72%) | 397,200 |
| 13 Nov 2023 | USD | 17.88 | 18.06 | 17.84 | 18.02 | 18.02 | +0.04 (+0.22%) | 256,300 |
| 10 Nov 2023 | USD | 18.14 | 18.19 | 17.94 | 17.98 | 17.98 | -0.25 (-1.37%) | 355,300 |
| 9 Nov 2023 | USD | 18.16 | 18.38 | 18.16 | 18.23 | 18.23 | +0.08 (+0.44%) | 356,500 |
| 8 Nov 2023 | USD | 18.24 | 18.29 | 18.14 | 18.15 | 18.15 | -0.13 (-0.71%) | 481,800 |
| 7 Nov 2023 | USD | 18.33 | 18.35 | 18.24 | 18.28 | 18.28 | -0.27 (-1.46%) | 707,400 |
| 6 Nov 2023 | USD | 18.61 | 18.61 | 18.52 | 18.55 | 18.55 | -0.06 (-0.32%) | 260,200 |
| 3 Nov 2023 | USD | 18.56 | 18.75 | 18.55 | 18.61 | 18.61 | +0.09 (+0.49%) | 542,500 |
