| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 19.6 | 19.627 | 19.59 | 19.605 | 19.605 | -0.004 (-0.02%) | 5,900 |
| 12 Mar 2024 | USD | 19.53 | 19.609 | 19.53 | 19.609 | 19.609 | +0.174 (+0.90%) | 1,200 |
| 11 Mar 2024 | USD | 19.53 | 19.6 | 19.4 | 19.435 | 19.435 | -0.277 (-1.41%) | 7,400 |
| 8 Mar 2024 | USD | 19.82 | 19.82 | 19.712 | 19.712 | 19.712 | -0.013 (-0.07%) | 500 |
| 7 Mar 2024 | USD | 19.7 | 19.75 | 19.7 | 19.725 | 19.725 | +0.13 (+0.66%) | 3,300 |
| 6 Mar 2024 | USD | 19.65 | 19.66 | 19.59 | 19.595 | 19.595 | +0.147 (+0.76%) | 3,900 |
| 5 Mar 2024 | USD | 19.57 | 19.57 | 19.41 | 19.448 | 19.448 | -0.127 (-0.65%) | 1,000 |
| 4 Mar 2024 | USD | 19.616 | 19.64 | 19.575 | 19.575 | 19.575 | -0.065 (-0.33%) | 1,900 |
| 1 Mar 2024 | USD | 19.03 | 19.64 | 19.03 | 19.64 | 19.64 | +0.19 (+0.98%) | 2,700 |
| 29 Feb 2024 | USD | 19.45 | 19.49 | 19.43 | 19.45 | 19.45 | +0.103 (+0.53%) | 2,000 |
| 28 Feb 2024 | USD | 19.34 | 19.35 | 19.34 | 19.347 | 19.347 | -0.018 (-0.09%) | 900 |
| 27 Feb 2024 | USD | 19.36 | 19.365 | 19.34 | 19.365 | 19.365 | +0.066 (+0.34%) | 2,000 |
| 26 Feb 2024 | USD | 19.24 | 19.311 | 19.24 | 19.299 | 19.299 | -0.031 (-0.16%) | 800 |
| 23 Feb 2024 | USD | 19.33 | 19.362 | 19.33 | 19.33 | 19.33 | -0.009 (-0.05%) | 1,200 |
| 22 Feb 2024 | USD | 19.35 | 19.36 | 19.3 | 19.339 | 19.339 | +0.182 (+0.95%) | 3,500 |
| 21 Feb 2024 | USD | 19.2 | 19.201 | 19.157 | 19.157 | 19.157 | +0.031 (+0.16%) | 2,300 |
| 20 Feb 2024 | USD | 19.175 | 19.19 | 19.1 | 19.126 | 19.126 | -0.107 (-0.56%) | 3,400 |
| 16 Feb 2024 | USD | 19.285 | 19.285 | 19.233 | 19.233 | 19.233 | -0.087 (-0.45%) | 700 |
| 15 Feb 2024 | USD | 19.23 | 19.36 | 19.23 | 19.32 | 19.32 | +0.128 (+0.67%) | 2,400 |
| 14 Feb 2024 | USD | 19.185 | 19.192 | 19.185 | 19.192 | 19.192 | +0.15 (+0.79%) | 400 |
| 13 Feb 2024 | USD | 19.07 | 19.12 | 19 | 19.042 | 19.042 | -0.298 (-1.54%) | 3,400 |
| 12 Feb 2024 | USD | 19.08 | 19.36 | 19.08 | 19.34 | 19.34 | +0.078 (+0.40%) | 10,900 |
| 9 Feb 2024 | USD | 19.17 | 19.265 | 19.15 | 19.262 | 19.262 | -0.083 (-0.43%) | 3,900 |
| 8 Feb 2024 | USD | 19.44 | 19.45 | 19.345 | 19.345 | 19.345 | -0.02 (-0.10%) | 1,200 |
| 7 Feb 2024 | USD | 19.3 | 19.42 | 19.3 | 19.365 | 19.365 | +0.12 (+0.62%) | 3,358 |
| 6 Feb 2024 | USD | 19.13 | 19.2449 | 19.13 | 19.2449 | 19.2449 | +0.21 (+1.10%) | 2,787 |
| 5 Feb 2024 | USD | 19.09 | 19.09 | 19 | 19.0347 | 19.0347 | -0.105 (-0.55%) | 1,195 |
| 2 Feb 2024 | USD | 19.24 | 19.24 | 19.12 | 19.14 | 19.14 | -0.119 (-0.62%) | 2,400 |
| 1 Feb 2024 | USD | 19.165 | 19.27 | 19.165 | 19.259 | 19.259 | +0.276 (+1.45%) | 2,500 |
| 31 Jan 2024 | USD | 19.08 | 19.08 | 18.98 | 18.983 | 18.983 | -0.134 (-0.70%) | 700 |
