| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 19.17 | 19.265 | 19.15 | 19.262 | 19.262 | -0.083 (-0.43%) | 3,900 |
| 8 Feb 2024 | USD | 19.44 | 19.45 | 19.345 | 19.345 | 19.345 | -0.02 (-0.10%) | 1,200 |
| 7 Feb 2024 | USD | 19.3 | 19.42 | 19.3 | 19.365 | 19.365 | +0.12 (+0.62%) | 3,358 |
| 6 Feb 2024 | USD | 19.13 | 19.2449 | 19.13 | 19.2449 | 19.2449 | +0.21 (+1.10%) | 2,787 |
| 5 Feb 2024 | USD | 19.09 | 19.09 | 19 | 19.0347 | 19.0347 | -0.105 (-0.55%) | 1,195 |
| 2 Feb 2024 | USD | 19.24 | 19.24 | 19.12 | 19.14 | 19.14 | -0.119 (-0.62%) | 2,400 |
| 1 Feb 2024 | USD | 19.165 | 19.27 | 19.165 | 19.259 | 19.259 | +0.276 (+1.45%) | 2,500 |
| 31 Jan 2024 | USD | 19.08 | 19.08 | 18.98 | 18.983 | 18.983 | -0.134 (-0.70%) | 700 |
| 30 Jan 2024 | USD | 19.08 | 19.117 | 19.08 | 19.117 | 19.117 | -0.009 (-0.05%) | 1,900 |
| 29 Jan 2024 | USD | 19.08 | 19.15 | 19.08 | 19.126 | 19.126 | +0.18 (+0.95%) | 4,700 |
| 26 Jan 2024 | USD | 18.95 | 18.965 | 18.93 | 18.946 | 18.946 | +0.002 (+0.01%) | 2,800 |
| 25 Jan 2024 | USD | 18.93 | 18.99 | 18.901 | 18.944 | 18.944 | +0.116 (+0.62%) | 4,300 |
| 24 Jan 2024 | USD | 18.895 | 18.95 | 18.828 | 18.828 | 18.828 | -0.027 (-0.14%) | 1,800 |
| 23 Jan 2024 | USD | 18.785 | 18.855 | 18.785 | 18.855 | 18.855 | +0.104 (+0.55%) | 600 |
| 22 Jan 2024 | USD | 18.63 | 18.8 | 18.63 | 18.751 | 18.751 | +0.122 (+0.65%) | 1,800 |
| 19 Jan 2024 | USD | 18.62 | 18.66 | 18.62 | 18.629 | 18.629 | +0.009 (+0.05%) | 1,400 |
| 18 Jan 2024 | USD | 18.605 | 18.66 | 18.53 | 18.62 | 18.62 | +0.092 (+0.50%) | 4,200 |
| 17 Jan 2024 | USD | 18.523 | 18.57 | 18.523 | 18.528 | 18.528 | -0.084 (-0.45%) | 600 |
| 16 Jan 2024 | USD | 18.81 | 18.81 | 18.612 | 18.612 | 18.612 | -0.198 (-1.05%) | 5,800 |
| 12 Jan 2024 | USD | 18.8 | 18.84 | 18.8 | 18.81 | 18.81 | -0.247 (-1.30%) | 1,800 |
| 11 Jan 2024 | USD | 19.06 | 19.07 | 19.057 | 19.057 | 19.057 | +0.004 (+0.02%) | 600 |
| 10 Jan 2024 | USD | 18.93 | 19.053 | 18.92 | 19.053 | 19.053 | +0.114 (+0.60%) | 8,600 |
| 9 Jan 2024 | USD | 18.82 | 18.939 | 18.82 | 18.939 | 18.939 | +0.001 (+0.01%) | 2,700 |
| 8 Jan 2024 | USD | 18.795 | 18.938 | 18.795 | 18.938 | 18.938 | +0.247 (+1.32%) | 4,100 |
| 5 Jan 2024 | USD | 18.63 | 18.84 | 18.63 | 18.691 | 18.691 | +0.046 (+0.25%) | 3,500 |
| 4 Jan 2024 | USD | 18.44 | 18.67 | 18.44 | 18.645 | 18.645 | +0.01 (+0.05%) | 2,800 |
| 3 Jan 2024 | USD | 18.53 | 18.65 | 17.82 | 18.635 | 18.635 | -0.06 (-0.32%) | 2,200 |
| 2 Jan 2024 | USD | 18.55 | 18.74 | 18.55 | 18.695 | 18.695 | -0.02 (-0.11%) | 2,900 |
| 29 Dec 2023 | USD | 18.76 | 18.93 | 18.56 | 18.715 | 18.715 | -0.044 (-0.23%) | 2,900 |
| 28 Dec 2023 | USD | 18.78 | 18.85 | 18.759 | 18.759 | 18.759 | -0.032 (-0.17%) | 5,100 |
