| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 18.74 | 18.74 | 18.7 | 18.715 | 18.715 | +0.033 (+0.18%) | 4,300 |
| 22 Dec 2023 | USD | 18.748 | 18.84 | 18.64 | 18.682 | 18.682 | +0.067 (+0.36%) | 5,700 |
| 21 Dec 2023 | USD | 18.576 | 18.615 | 18.57 | 18.615 | 18.615 | +0.113 (+0.61%) | 800 |
| 20 Dec 2023 | USD | 18.76 | 18.8 | 18.502 | 18.502 | 18.502 | -0.218 (-1.16%) | 2,700 |
| 19 Dec 2023 | USD | 18.79 | 18.79 | 18.7 | 18.72 | 18.72 | +0.064 (+0.34%) | 2,100 |
| 18 Dec 2023 | USD | 17.81 | 18.778 | 17.81 | 18.656 | 18.656 | -0.034 (-0.18%) | 5,300 |
| 15 Dec 2023 | USD | 18.76 | 18.8 | 18.683 | 18.69 | 18.69 | -0.013 (-0.07%) | 6,600 |
| 14 Dec 2023 | USD | 18.7 | 18.8 | 18.66 | 18.703 | 18.703 | +0.236 (+1.28%) | 4,900 |
| 13 Dec 2023 | USD | 18.21 | 18.467 | 18.21 | 18.467 | 18.467 | +0.382 (+2.11%) | 1,100 |
| 12 Dec 2023 | USD | 18.14 | 18.14 | 18.08 | 18.085 | 18.085 | -0.173 (-0.95%) | 600 |
| 11 Dec 2023 | USD | 18.42 | 18.43 | 18.258 | 18.258 | 18.258 | -0.05 (-0.27%) | 1,800 |
| 8 Dec 2023 | USD | 18.31 | 18.31 | 18.27 | 18.308 | 18.308 | -0.025 (-0.14%) | 1,400 |
| 7 Dec 2023 | USD | 18.32 | 18.375 | 18.3 | 18.333 | 18.333 | +0.103 (+0.57%) | 3,100 |
| 6 Dec 2023 | USD | 18.12 | 18.36 | 18.063 | 18.23 | 18.23 | -0.035 (-0.19%) | 3,100 |
| 5 Dec 2023 | USD | 18.01 | 18.287 | 18.01 | 18.265 | 18.265 | -0.015 (-0.08%) | 5,800 |
| 4 Dec 2023 | USD | 18.47 | 18.47 | 18.239 | 18.28 | 18.28 | +0.01 (+0.05%) | 12,100 |
| 1 Dec 2023 | USD | 17.99 | 18.43 | 17.99 | 18.27 | 18.27 | +0.13 (+0.72%) | 5,000 |
| 30 Nov 2023 | USD | 18.26 | 18.26 | 18.01 | 18.14 | 18.14 | +0.099 (+0.55%) | 2,200 |
| 29 Nov 2023 | USD | 18.0218 | 18.0427 | 17.98 | 18.0415 | 18.0415 | +0.11 (+0.61%) | 4,772 |
| 28 Nov 2023 | USD | 17.88 | 17.932 | 17.88 | 17.932 | 17.932 | -0.003 (-0.02%) | 177 |
| 27 Nov 2023 | USD | 17.83 | 18.11 | 17.5908 | 17.9349 | 17.9349 | -0.012 (-0.07%) | 19,740 |
| 24 Nov 2023 | USD | 17.97 | 17.98 | 17.87 | 17.9468 | 17.9468 | +0.067 (+0.37%) | 5,151 |
| 22 Nov 2023 | USD | 17.5 | 17.96 | 16.02 | 17.88 | 17.88 | +0.06 (+0.34%) | 8,800 |
| 21 Nov 2023 | USD | 17.77 | 17.91 | 17.77 | 17.82 | 17.82 | -0.029 (-0.16%) | 4,100 |
| 20 Nov 2023 | USD | 17.67 | 17.889 | 17.67 | 17.849 | 17.849 | +0.149 (+0.84%) | 4,500 |
| 17 Nov 2023 | USD | 17.54 | 17.7 | 17.54 | 17.7 | 17.7 | +0.114 (+0.65%) | 2,900 |
| 16 Nov 2023 | USD | 17.535 | 17.586 | 17.48 | 17.586 | 17.586 | +0.102 (+0.58%) | 2,700 |
| 15 Nov 2023 | USD | 17.5 | 17.5 | 17.48 | 17.484 | 17.484 | +0.059 (+0.34%) | 900 |
| 14 Nov 2023 | USD | 15.78 | 17.46 | 15.78 | 17.425 | 17.425 | +0.411 (+2.42%) | 6,600 |
| 13 Nov 2023 | USD | 16.74 | 17.07 | 16.74 | 17.014 | 17.014 | -0.01 (-0.06%) | 4,400 |
