| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 19.755 | 20 | 19.6623 | 19.83 | 19.83 | +0.18 (+0.92%) | 45,115 |
| 25 Apr 2024 | USD | 19.6 | 19.85 | 19.6 | 19.65 | 19.65 | -0.07 (-0.35%) | 43,500 |
| 24 Apr 2024 | USD | 19.695 | 19.87 | 19.695 | 19.72 | 19.72 | -0.22 (-1.10%) | 67,700 |
| 23 Apr 2024 | USD | 19.81 | 19.99 | 19.8 | 19.94 | 19.94 | +0.18 (+0.91%) | 42,400 |
| 22 Apr 2024 | USD | 19.59 | 19.78 | 19.57 | 19.76 | 19.76 | +0.17 (+0.87%) | 12,200 |
| 19 Apr 2024 | USD | 19.53 | 19.78 | 19.495 | 19.59 | 19.59 | -0.04 (-0.20%) | 30,400 |
| 18 Apr 2024 | USD | 19.65 | 19.84 | 19.47 | 19.63 | 19.63 | +0.17 (+0.87%) | 56,000 |
| 17 Apr 2024 | USD | 19.48 | 19.71 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 38,700 |
| 16 Apr 2024 | USD | 19.67 | 19.719 | 19.43 | 19.54 | 19.54 | -0.14 (-0.71%) | 88,000 |
| 15 Apr 2024 | USD | 19.99 | 20.109 | 19.67 | 19.68 | 19.68 | -0.26 (-1.30%) | 36,300 |
| 12 Apr 2024 | USD | 20.08 | 20.24 | 19.91 | 19.94 | 19.94 | -0.3 (-1.48%) | 44,600 |
| 11 Apr 2024 | USD | 20.21 | 20.27 | 20.01 | 20.24 | 20.24 | -0.02 (-0.10%) | 40,500 |
| 10 Apr 2024 | USD | 20.4 | 20.4 | 20.16 | 20.26 | 20.26 | -0.12 (-0.59%) | 137,300 |
| 9 Apr 2024 | USD | 20.445 | 20.5 | 20.34 | 20.38 | 20.38 | -0.08 (-0.39%) | 27,700 |
| 8 Apr 2024 | USD | 20.45 | 20.5 | 20.34 | 20.46 | 20.46 | +0.06 (+0.29%) | 44,800 |
| 5 Apr 2024 | USD | 20.23 | 20.47 | 20.21 | 20.4 | 20.4 | +0.15 (+0.74%) | 42,600 |
| 4 Apr 2024 | USD | 20.6 | 20.6 | 20.2 | 20.25 | 20.25 | -0.16 (-0.78%) | 50,400 |
| 3 Apr 2024 | USD | 20.46 | 20.55 | 20.244 | 20.41 | 20.41 | +0.076 (+0.37%) | 53,800 |
| 2 Apr 2024 | USD | 20.49 | 20.49 | 20.251 | 20.334 | 20.334 | -0.166 (-0.81%) | 45,700 |
| 1 Apr 2024 | USD | 20.66 | 20.67 | 20.44 | 20.5 | 20.5 | -0.17 (-0.82%) | 46,800 |
| 28 Mar 2024 | USD | 20.51 | 20.67 | 20.42 | 20.67 | 20.67 | +0.28 (+1.37%) | 26,500 |
| 27 Mar 2024 | USD | 20.43 | 20.48 | 20.22 | 20.39 | 20.39 | -0.02 (-0.10%) | 44,800 |
| 26 Mar 2024 | USD | 20.41 | 20.44 | 20.225 | 20.41 | 20.41 | 0.0 (0.0%) | 22,100 |
| 25 Mar 2024 | USD | 20.45 | 20.45 | 20.16 | 20.41 | 20.41 | -0.06 (-0.29%) | 27,900 |
| 22 Mar 2024 | USD | 20.36 | 20.48 | 20.3 | 20.47 | 20.47 | +0.1 (+0.49%) | 16,400 |
| 21 Mar 2024 | USD | 20.02 | 20.4 | 20.01 | 20.37 | 20.37 | +0.2 (+0.99%) | 26,000 |
| 20 Mar 2024 | USD | 20.08 | 20.17 | 19.98 | 20.17 | 20.17 | +0.1 (+0.50%) | 26,500 |
| 19 Mar 2024 | USD | 19.99 | 20.08 | 19.95 | 20.07 | 20.07 | +0.02 (+0.10%) | 41,700 |
| 18 Mar 2024 | USD | 20.1 | 20.1 | 19.93 | 20.05 | 20.05 | +0.12 (+0.60%) | 68,600 |
| 15 Mar 2024 | USD | 19.925 | 20.063 | 19.9 | 19.93 | 19.93 | -0.05 (-0.25%) | 47,700 |
