USX:CEFS - Saba Closed-End Funds ETF Saba Closed-End Funds ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 21.795 21.37 21.53 21.54 21.54 -0.070 (-0.32%) 21,244
15 Sep 2021 USD 21.99 21.45 21.45 21.61 21.61 -0.005 (-0.02%) 74,867
14 Sep 2021 USD 21.83 21.55 21.83 21.6147 21.6147 -0.055 (-0.26%) 10,601
13 Sep 2021 USD 21.7156 21.51 21.53 21.67 21.67 +0.103 (+0.48%) 14,231
10 Sep 2021 USD 21.65 21.4784 21.41 21.5673 21.5673 +0.057 (+0.27%) 41,219
9 Sep 2021 USD 21.62 21.43 21.47 21.51 21.51 +0.080 (+0.37%) 21,970
8 Sep 2021 USD 21.49 21.33 21.35 21.43 21.43 +0.010 (+0.05%) 13,970
7 Sep 2021 USD 21.74 21.34 21.71 21.42 21.42 +0.090 (+0.42%) 12,038
3 Sep 2021 USD 21.46 21.15 21.33 21.33 21.33 -0.040 (-0.19%) 30,025
2 Sep 2021 USD 21.5 21.29 21.475 21.37 21.37 -0.080 (-0.37%) 16,167
1 Sep 2021 USD 21.4831 21.225 21.225 21.45 21.45 +0.160 (+0.75%) 19,825
31 Aug 2021 USD 21.29 21.1857 21.24 21.29 21.29 +0.050 (+0.24%) 5,917
30 Aug 2021 USD 21.28 21.0 21.0 21.2398 21.2398 +0.120 (+0.57%) 20,150
27 Aug 2021 USD 21.16 21.09 21.0999 21.12 21.12 +0.020 (+0.09%) 25,707
26 Aug 2021 USD 21.1999 21.1 21.115 21.1 21.1 -0.065 (-0.31%) 15,793
25 Aug 2021 USD 21.24 21.05 21.24 21.165 21.165 -0.055 (-0.26%) 12,451
24 Aug 2021 USD 21.22 21.01 21.095 21.22 21.22 +0.180 (+0.86%) 20,777
23 Aug 2021 USD 21.22 21.04 21.22 21.04 21.04 -0.050 (-0.24%) 12,299
20 Aug 2021 USD 21.11 20.97 21.11 21.09 21.09 -0.050 (-0.24%) 12,961
19 Aug 2021 USD 21.2 21.07 21.2 21.14 21.14 -0.001 (-0.01%) 6,957
18 Aug 2021 USD 21.3036 21.09 21.2299 21.1411 21.1411 -0.039 (-0.18%) 6,621
17 Aug 2021 USD 21.455 21.1 21.26 21.18 21.18 -0.227 (-1.06%) 27,476
16 Aug 2021 USD 21.61 21.05 21.61 21.4072 21.4072 -0.119 (-0.55%) 12,992
13 Aug 2021 USD 21.55 21.26 21.26 21.5257 21.5257 +0.126 (+0.59%) 15,773
12 Aug 2021 USD 21.44 21.16 21.24 21.4 21.4 +0.170 (+0.80%) 24,067
11 Aug 2021 USD 21.27 21.2 21.2125 21.23 21.23 -0.120 (-0.56%) 11,121
10 Aug 2021 USD 21.45 21.3001 21.35 21.35 21.35 +0.030 (+0.14%) 23,050
9 Aug 2021 USD 21.33 21.08 21.08 21.32 21.32 +0.150 (+0.71%) 8,966
6 Aug 2021 USD 21.19 21.145 21.1625 21.17 21.17 +0.003 (+0.01%) 11,637
5 Aug 2021 USD 21.37 21.15 21.37 21.1675 21.1675 -0.073 (-0.34%) 9,385