| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 18.21 | 18.35 | 18.03 | 18.03 | 18.03 | -0.235 (-1.29%) | 20,217 |
| 24 Sep 2020 | USD | 18.33 | 18.33 | 18.1602 | 18.2652 | 18.2652 | +0.075 (+0.41%) | 14,873 |
| 23 Sep 2020 | USD | 18.44 | 18.5099 | 18.06 | 18.1899 | 18.1899 | -0.33 (-1.78%) | 14,503 |
| 22 Sep 2020 | USD | 18.27 | 18.5494 | 18.27 | 18.52 | 18.52 | +0.06 (+0.33%) | 11,233 |
| 21 Sep 2020 | USD | 18.5131 | 18.56 | 18.35 | 18.46 | 18.46 | -0.344 (-1.83%) | 27,479 |
| 18 Sep 2020 | USD | 18.9 | 18.9 | 18.795 | 18.8041 | 18.8041 | -0.065 (-0.34%) | 5,681 |
| 17 Sep 2020 | USD | 18.85 | 18.95 | 18.84 | 18.8691 | 18.8691 | -0.151 (-0.79%) | 5,675 |
| 16 Sep 2020 | USD | 18.9316 | 19.02 | 18.89 | 19.02 | 19.02 | +0.08 (+0.42%) | 8,819 |
| 15 Sep 2020 | USD | 19 | 19.18 | 18.77 | 18.94 | 18.94 | +0.035 (+0.19%) | 84,016 |
| 14 Sep 2020 | USD | 19 | 19 | 18.887 | 18.905 | 18.905 | +0.01 (+0.05%) | 6,859 |
| 11 Sep 2020 | USD | 18.825 | 19 | 18.82 | 18.895 | 18.895 | +0.085 (+0.45%) | 11,212 |
| 10 Sep 2020 | USD | 18.82 | 18.82 | 18.74 | 18.81 | 18.81 | +0.11 (+0.59%) | 2,217 |
| 9 Sep 2020 | USD | 18.63 | 18.7 | 18.63 | 18.7 | 18.7 | +0.03 (+0.16%) | 8,735 |
| 8 Sep 2020 | USD | 18.79 | 18.79 | 18.57 | 18.67 | 18.67 | -0.01 (-0.05%) | 8,808 |
| 4 Sep 2020 | USD | 18.7 | 18.7 | 18.55 | 18.68 | 18.68 | -0.06 (-0.32%) | 7,736 |
| 3 Sep 2020 | USD | 18.84 | 18.84 | 18.74 | 18.74 | 18.74 | -0.05 (-0.27%) | 7,152 |
| 2 Sep 2020 | USD | 18.55 | 18.8998 | 18.55 | 18.79 | 18.79 | -0.02 (-0.11%) | 44,597 |
| 1 Sep 2020 | USD | 18.65 | 18.89 | 18.65 | 18.81 | 18.81 | +0.125 (+0.67%) | 9,883 |
| 31 Aug 2020 | USD | 18.84 | 19.06 | 18.61 | 18.685 | 18.685 | -0.335 (-1.76%) | 83,944 |
| 28 Aug 2020 | USD | 18.89 | 19.0799 | 18.8 | 19.02 | 19.02 | -0.1 (-0.52%) | 12,538 |
| 27 Aug 2020 | USD | 18.675 | 19.24 | 18.6164 | 19.12 | 19.12 | +0.59 (+3.18%) | 47,299 |
| 26 Aug 2020 | USD | 18.7105 | 19.24 | 18.53 | 18.53 | 18.53 | -0.405 (-2.14%) | 92,878 |
| 25 Aug 2020 | USD | 18.83 | 19.0467 | 18.67 | 18.935 | 18.935 | -0.144 (-0.75%) | 14,803 |
| 24 Aug 2020 | USD | 18.85 | 19.09 | 18.85 | 19.0786 | 19.0786 | +0.068 (+0.36%) | 17,152 |
| 21 Aug 2020 | USD | 18.67 | 19.06 | 18.62 | 19.0102 | 19.0102 | +0.152 (+0.80%) | 17,609 |
| 20 Aug 2020 | USD | 18.6383 | 18.96 | 18.6383 | 18.8585 | 18.8585 | -0.071 (-0.38%) | 13,476 |
| 19 Aug 2020 | USD | 18.96 | 18.999 | 18.79 | 18.93 | 18.93 | -0.03 (-0.16%) | 10,533 |
| 18 Aug 2020 | USD | 18.63 | 19.09 | 18.63 | 18.9598 | 18.9598 | +0.125 (+0.66%) | 7,233 |
| 17 Aug 2020 | USD | 19.09 | 19.09 | 18.72 | 18.835 | 18.835 | -0.135 (-0.71%) | 6,417 |
| 14 Aug 2020 | USD | 18.6962 | 19.04 | 18.6928 | 18.97 | 18.97 | -0.005 (-0.03%) | 9,707 |
