| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 18.9 | 18.98 | 18.86 | 18.975 | 18.975 | +0.145 (+0.77%) | 8,360 |
| 12 Aug 2020 | USD | 18.61 | 18.96 | 18.61 | 18.83 | 18.83 | +0.092 (+0.49%) | 15,334 |
| 11 Aug 2020 | USD | 19.04 | 19.04 | 18.7384 | 18.7384 | 18.7384 | -0.232 (-1.22%) | 10,448 |
| 10 Aug 2020 | USD | 18.82 | 18.97 | 18.76 | 18.97 | 18.97 | +0.21 (+1.12%) | 20,218 |
| 7 Aug 2020 | USD | 18.85 | 19.07 | 18.6035 | 18.7601 | 18.7601 | +0.06 (+0.32%) | 5,642 |
| 6 Aug 2020 | USD | 18.6133 | 18.7 | 18.6133 | 18.7 | 18.7 | +0.09 (+0.48%) | 6,455 |
| 5 Aug 2020 | USD | 18.34 | 18.845 | 18.2865 | 18.61 | 18.61 | +0.26 (+1.42%) | 7,534 |
| 4 Aug 2020 | USD | 18.34 | 18.4399 | 18.285 | 18.35 | 18.35 | +0.12 (+0.66%) | 3,512 |
| 3 Aug 2020 | USD | 18.175 | 18.47 | 18.175 | 18.23 | 18.23 | -0.07 (-0.38%) | 8,688 |
| 31 Jul 2020 | USD | 18.4612 | 18.47 | 18.16 | 18.2999 | 18.2999 | +0.06 (+0.33%) | 6,980 |
| 30 Jul 2020 | USD | 18.49 | 18.49 | 18.11 | 18.24 | 18.24 | -0.208 (-1.13%) | 35,864 |
| 29 Jul 2020 | USD | 18.01 | 18.765 | 18.01 | 18.4482 | 18.4482 | +0.005 (+0.03%) | 17,961 |
| 28 Jul 2020 | USD | 18.22 | 18.5 | 18.09 | 18.4434 | 18.4434 | +0.128 (+0.70%) | 7,037 |
| 27 Jul 2020 | USD | 18.03 | 18.36 | 18.011 | 18.315 | 18.315 | +0.315 (+1.75%) | 4,253 |
| 24 Jul 2020 | USD | 17.9999 | 18.03 | 17.85 | 18 | 18 | -0.03 (-0.17%) | 10,517 |
| 23 Jul 2020 | USD | 18.07 | 18.27 | 17.88 | 18.03 | 18.03 | +0.05 (+0.28%) | 21,949 |
| 22 Jul 2020 | USD | 17.92 | 17.99 | 17.85 | 17.9802 | 17.9802 | +0.105 (+0.59%) | 17,447 |
| 21 Jul 2020 | USD | 17.87 | 17.92 | 17.8005 | 17.875 | 17.875 | +0.065 (+0.36%) | 8,730 |
| 20 Jul 2020 | USD | 17.75 | 17.82 | 17.75 | 17.81 | 17.81 | +0.003 (+0.02%) | 17,976 |
| 17 Jul 2020 | USD | 17.78 | 17.83 | 17.78 | 17.8073 | 17.8073 | +0.058 (+0.32%) | 4,364 |
| 16 Jul 2020 | USD | 17.71 | 17.78 | 17.68 | 17.7498 | 17.7498 | +0.003 (+0.02%) | 2,569 |
| 15 Jul 2020 | USD | 17.6 | 17.8 | 17.6 | 17.7468 | 17.7468 | +0.202 (+1.15%) | 9,283 |
| 14 Jul 2020 | USD | 17.36 | 17.5786 | 17.36 | 17.5448 | 17.5448 | +0.025 (+0.14%) | 7,043 |
| 13 Jul 2020 | USD | 17.6718 | 17.6718 | 17.52 | 17.52 | 17.52 | -0.02 (-0.11%) | 20,594 |
| 10 Jul 2020 | USD | 17.71 | 17.71 | 17.49 | 17.54 | 17.54 | +0.005 (+0.03%) | 13,209 |
| 9 Jul 2020 | USD | 17.7032 | 17.7032 | 17.5 | 17.5351 | 17.5351 | -0.135 (-0.76%) | 7,474 |
| 8 Jul 2020 | USD | 17.685 | 17.6914 | 17.5904 | 17.67 | 17.67 | 0.0 (0.0%) | 7,042 |
| 7 Jul 2020 | USD | 17.6 | 17.67 | 17.56 | 17.67 | 17.67 | +0.07 (+0.40%) | 2,974 |
| 6 Jul 2020 | USD | 17.46 | 17.6001 | 17.37 | 17.6 | 17.6 | -0.025 (-0.14%) | 50,547 |
| 2 Jul 2020 | USD | 17.86 | 17.86 | 17.545 | 17.625 | 17.625 | -0.035 (-0.20%) | 12,217 |
