| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 18.33 | 18.33 | 18.0201 | 18.125 | 18.125 | -0.116 (-0.64%) | 10,940 |
| 9 Jun 2020 | USD | 18.23 | 18.25 | 18.03 | 18.241 | 18.241 | +0.016 (+0.09%) | 13,080 |
| 8 Jun 2020 | USD | 18.3 | 18.3 | 18.1526 | 18.225 | 18.225 | -0.19 (-1.03%) | 17,896 |
| 5 Jun 2020 | USD | 17.82 | 18.56 | 17.82 | 18.4148 | 18.4148 | +0.508 (+2.83%) | 38,755 |
| 4 Jun 2020 | USD | 17.98 | 17.99 | 17.884 | 17.9072 | 17.9072 | -0.053 (-0.29%) | 8,278 |
| 3 Jun 2020 | USD | 17.87 | 18 | 17.87 | 17.96 | 17.96 | +0.205 (+1.15%) | 4,852 |
| 2 Jun 2020 | USD | 17.66 | 17.8 | 17.65 | 17.755 | 17.755 | +0.105 (+0.59%) | 11,950 |
| 1 Jun 2020 | USD | 17.15 | 17.67 | 17.15 | 17.6501 | 17.6501 | +0.23 (+1.32%) | 36,181 |
| 29 May 2020 | USD | 17.3316 | 17.45 | 17.3 | 17.42 | 17.42 | +0.02 (+0.11%) | 3,141 |
| 28 May 2020 | USD | 17.33 | 17.5 | 17.33 | 17.4002 | 17.4002 | +0.2 (+1.16%) | 14,902 |
| 27 May 2020 | USD | 17.0315 | 17.2301 | 16.98 | 17.2 | 17.2 | +0.4 (+2.38%) | 17,278 |
| 26 May 2020 | USD | 17.09 | 17.09 | 16.79 | 16.8 | 16.8 | +0.077 (+0.46%) | 56,250 |
| 22 May 2020 | USD | 17.27 | 17.27 | 16.7 | 16.7229 | 16.7229 | +0.011 (+0.07%) | 6,649 |
| 21 May 2020 | USD | 16.5 | 16.74 | 16.5 | 16.7119 | 16.7119 | +0.187 (+1.13%) | 23,720 |
| 20 May 2020 | USD | 17.11 | 17.11 | 16.45 | 16.5253 | 16.5253 | -0.018 (-0.11%) | 8,217 |
| 19 May 2020 | USD | 16.69 | 16.69 | 16.465 | 16.5434 | 16.5434 | +0.021 (+0.13%) | 8,008 |
| 18 May 2020 | USD | 16.61 | 16.62 | 16.4 | 16.522 | 16.522 | +0.262 (+1.61%) | 26,689 |
| 15 May 2020 | USD | 16.33 | 16.34 | 16.1734 | 16.26 | 16.26 | +0.02 (+0.12%) | 13,351 |
| 14 May 2020 | USD | 16.2 | 16.27 | 16.15 | 16.24 | 16.24 | -0.07 (-0.43%) | 13,267 |
| 13 May 2020 | USD | 16.4667 | 16.49 | 16.21 | 16.31 | 16.31 | -0.21 (-1.27%) | 13,823 |
| 12 May 2020 | USD | 16.31 | 16.52 | 16.31 | 16.52 | 16.52 | +0.12 (+0.73%) | 7,781 |
| 11 May 2020 | USD | 16.61 | 16.61 | 16.36 | 16.4 | 16.4 | +0.03 (+0.18%) | 11,126 |
| 8 May 2020 | USD | 16.5 | 16.5 | 16.2724 | 16.37 | 16.37 | +0.05 (+0.31%) | 15,730 |
| 7 May 2020 | USD | 16.32 | 16.385 | 16.3 | 16.32 | 16.32 | +0.01 (+0.06%) | 16,867 |
| 6 May 2020 | USD | 16.25 | 16.4 | 16.23 | 16.31 | 16.31 | 0.0 (0.0%) | 16,732 |
| 5 May 2020 | USD | 16.23 | 16.34 | 16.2019 | 16.31 | 16.31 | +0.11 (+0.68%) | 37,926 |
| 4 May 2020 | USD | 16.095 | 16.2 | 16.0312 | 16.2 | 16.2 | 0.0 (0.0%) | 9,696 |
| 1 May 2020 | USD | 16.17 | 16.2 | 15.92 | 16.2 | 16.2 | -0.07 (-0.43%) | 26,823 |
| 30 Apr 2020 | USD | 16.14 | 16.27 | 16.13 | 16.27 | 16.27 | +0.06 (+0.37%) | 13,043 |
| 29 Apr 2020 | USD | 16.1536 | 16.32 | 16.1536 | 16.21 | 16.21 | +0.11 (+0.68%) | 39,649 |
