| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 16.1536 | 16.32 | 16.1536 | 16.21 | 16.21 | +0.11 (+0.68%) | 39,649 |
| 28 Apr 2020 | USD | 16.11 | 16.13 | 16.048 | 16.1 | 16.1 | +0.02 (+0.12%) | 13,435 |
| 27 Apr 2020 | USD | 16.35 | 16.35 | 16 | 16.08 | 16.08 | -0.03 (-0.19%) | 19,456 |
| 24 Apr 2020 | USD | 16.227 | 16.227 | 16.04 | 16.11 | 16.11 | -0.07 (-0.43%) | 34,051 |
| 23 Apr 2020 | USD | 16.42 | 16.42 | 16.13 | 16.18 | 16.18 | +0.08 (+0.50%) | 79,142 |
| 22 Apr 2020 | USD | 16.07 | 16.2061 | 16.04 | 16.1 | 16.1 | +0.1 (+0.63%) | 45,413 |
| 21 Apr 2020 | USD | 16.17 | 16.17 | 15.82 | 16 | 16 | -0.3 (-1.84%) | 14,022 |
| 20 Apr 2020 | USD | 16.58 | 16.58 | 16.16 | 16.3 | 16.3 | -0.2 (-1.21%) | 25,325 |
| 17 Apr 2020 | USD | 17.15 | 17.15 | 16.45 | 16.5 | 16.5 | +0.15 (+0.92%) | 15,183 |
| 16 Apr 2020 | USD | 16.89 | 16.89 | 16.21 | 16.35 | 16.35 | -0.15 (-0.91%) | 42,421 |
| 15 Apr 2020 | USD | 16.68 | 16.68 | 16.27 | 16.5 | 16.5 | -0.12 (-0.72%) | 53,213 |
| 14 Apr 2020 | USD | 16.6402 | 16.7786 | 16.6 | 16.62 | 16.62 | +0.48 (+2.97%) | 15,122 |
| 13 Apr 2020 | USD | 16.94 | 17 | 16.11 | 16.14 | 16.14 | -0.75 (-4.44%) | 32,518 |
| 9 Apr 2020 | USD | 16.36 | 17.0772 | 16.2768 | 16.89 | 16.89 | +0.845 (+5.27%) | 67,702 |
| 8 Apr 2020 | USD | 15.39 | 16.22 | 15.38 | 16.0448 | 16.0448 | +0.615 (+3.98%) | 27,735 |
| 7 Apr 2020 | USD | 15.32 | 15.6236 | 15.22 | 15.43 | 15.43 | +0.42 (+2.80%) | 19,930 |
| 6 Apr 2020 | USD | 14.66 | 15.075 | 14.66 | 15.01 | 15.01 | +0.36 (+2.46%) | 46,623 |
| 3 Apr 2020 | USD | 15.07 | 15.07 | 14.6 | 14.65 | 14.65 | -0.4 (-2.66%) | 3,691 |
| 2 Apr 2020 | USD | 15.57 | 15.635 | 14.1009 | 15.05 | 15.05 | +0.34 (+2.31%) | 15,270 |
| 1 Apr 2020 | USD | 15.21 | 15.21 | 14.04 | 14.71 | 14.71 | -0.55 (-3.60%) | 50,729 |
| 31 Mar 2020 | USD | 15.0407 | 15.29 | 15.0407 | 15.26 | 15.26 | +0.203 (+1.35%) | 99,761 |
| 30 Mar 2020 | USD | 15.02 | 15.099 | 14.81 | 15.0569 | 15.0569 | +0.057 (+0.38%) | 13,800 |
| 27 Mar 2020 | USD | 14.98 | 15.1798 | 14.635 | 15 | 15 | +0.01 (+0.07%) | 77,564 |
| 26 Mar 2020 | USD | 14.66 | 15.29 | 14.645 | 14.99 | 14.99 | +0.81 (+5.71%) | 101,182 |
| 25 Mar 2020 | USD | 13.24 | 14.36 | 13.24 | 14.18 | 14.18 | +0.628 (+4.63%) | 55,397 |
| 24 Mar 2020 | USD | 12.9151 | 13.7257 | 12.9151 | 13.5523 | 13.5523 | +0.812 (+6.38%) | 29,406 |
| 23 Mar 2020 | USD | 12.91 | 13.72 | 12.65 | 12.74 | 12.74 | -1.18 (-8.48%) | 124,350 |
| 20 Mar 2020 | USD | 13.31 | 15.34 | 13.1 | 13.92 | 13.92 | +0.72 (+5.45%) | 183,894 |
| 19 Mar 2020 | USD | 12.57 | 13.3 | 12.0602 | 13.2 | 13.2 | +0.18 (+1.38%) | 28,926 |
| 18 Mar 2020 | USD | 15.4 | 15.48 | 12.73 | 13.0199 | 13.0199 | -2.7 (-17.18%) | 104,614 |
