| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 19.79 | 19.9099 | 19.5 | 19.8516 | 19.8516 | +0.202 (+1.03%) | 59,463 |
| 28 Feb 2020 | USD | 20.01 | 20.01 | 19.3 | 19.65 | 19.65 | -0.558 (-2.76%) | 80,149 |
| 27 Feb 2020 | USD | 20.54 | 20.54 | 20.13 | 20.2084 | 20.2084 | -0.368 (-1.79%) | 31,239 |
| 26 Feb 2020 | USD | 20.513 | 20.62 | 20.5128 | 20.5769 | 20.5769 | +0.017 (+0.08%) | 7,500 |
| 25 Feb 2020 | USD | 20.96 | 20.96 | 20.56 | 20.56 | 20.56 | -0.189 (-0.91%) | 36,599 |
| 24 Feb 2020 | USD | 20.94 | 21.098 | 20.6743 | 20.7492 | 20.7492 | -0.331 (-1.57%) | 19,435 |
| 21 Feb 2020 | USD | 21.24 | 21.24 | 21.046 | 21.08 | 21.08 | -0.025 (-0.12%) | 9,267 |
| 20 Feb 2020 | USD | 21.24 | 21.24 | 21.0963 | 21.105 | 21.105 | -0.12 (-0.57%) | 5,307 |
| 19 Feb 2020 | USD | 21.37 | 21.37 | 21.1513 | 21.225 | 21.225 | +0.1 (+0.47%) | 10,810 |
| 18 Feb 2020 | USD | 21.11 | 21.14 | 21.045 | 21.125 | 21.125 | +0.065 (+0.31%) | 3,718 |
| 14 Feb 2020 | USD | 21.09 | 21.09 | 21.0494 | 21.06 | 21.06 | 0.0 (0.0%) | 2,664 |
| 13 Feb 2020 | USD | 21.1 | 21.1399 | 21.0411 | 21.06 | 21.06 | 0.0 (0.0%) | 8,263 |
| 12 Feb 2020 | USD | 21.07 | 21.08 | 20.93 | 21.06 | 21.06 | +0.005 (+0.02%) | 30,230 |
| 11 Feb 2020 | USD | 21.22 | 21.22 | 20.99 | 21.055 | 21.055 | -0.04 (-0.19%) | 6,606 |
| 10 Feb 2020 | USD | 21.07 | 21.129 | 21.065 | 21.095 | 21.095 | +0.06 (+0.29%) | 3,539 |
| 7 Feb 2020 | USD | 21.05 | 21.07 | 21.003 | 21.035 | 21.035 | +0.01 (+0.05%) | 14,992 |
| 6 Feb 2020 | USD | 21.05 | 21.05 | 20.93 | 21.025 | 21.025 | +0.055 (+0.26%) | 7,501 |
| 5 Feb 2020 | USD | 20.93 | 20.9852 | 20.93 | 20.97 | 20.97 | +0.128 (+0.62%) | 4,400 |
| 4 Feb 2020 | USD | 20.9 | 20.9 | 20.79 | 20.8418 | 20.8418 | +0.152 (+0.73%) | 7,191 |
| 3 Feb 2020 | USD | 20.73 | 20.8399 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 17,584 |
| 31 Jan 2020 | USD | 20.97 | 20.97 | 20.65 | 20.73 | 20.73 | -0.085 (-0.41%) | 9,414 |
| 30 Jan 2020 | USD | 20.71 | 20.815 | 20.71 | 20.815 | 20.815 | -0.05 (-0.24%) | 6,464 |
| 29 Jan 2020 | USD | 20.85 | 20.919 | 20.82 | 20.865 | 20.865 | +0.045 (+0.22%) | 5,593 |
| 28 Jan 2020 | USD | 20.86 | 20.86 | 20.69 | 20.82 | 20.82 | +0.135 (+0.65%) | 32,739 |
| 27 Jan 2020 | USD | 21.01 | 21.01 | 20.66 | 20.6853 | 20.6853 | -0.285 (-1.36%) | 12,998 |
| 24 Jan 2020 | USD | 21 | 21 | 20.94 | 20.97 | 20.97 | 0.0 (0.0%) | 12,401 |
| 23 Jan 2020 | USD | 21.07 | 21.07 | 20.94 | 20.97 | 20.97 | +0.035 (+0.17%) | 125,282 |
| 22 Jan 2020 | USD | 20.92 | 20.947 | 20.92 | 20.935 | 20.935 | -0.015 (-0.07%) | 9,205 |
| 21 Jan 2020 | USD | 21.09 | 21.09 | 20.92 | 20.95 | 20.95 | -0.115 (-0.55%) | 19,427 |
| 17 Jan 2020 | USD | 20.96 | 21.14 | 20.96 | 21.065 | 21.065 | -0.012 (-0.06%) | 11,400 |
