| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 20.1499 | 20.1499 | 20.09 | 20.1211 | 20.1211 | +0.04 (+0.20%) | 3,694 |
| 23 Oct 2019 | USD | 20.08 | 20.0809 | 20.052 | 20.0809 | 20.0809 | +0.052 (+0.26%) | 4,190 |
| 22 Oct 2019 | USD | 20 | 20.0794 | 19.99 | 20.0284 | 20.0284 | +0.01 (+0.05%) | 6,460 |
| 21 Oct 2019 | USD | 20.13 | 20.13 | 19.9977 | 20.0182 | 20.0182 | -0.137 (-0.68%) | 6,272 |
| 18 Oct 2019 | USD | 20.2 | 20.2 | 20.0601 | 20.155 | 20.155 | +0.028 (+0.14%) | 14,827 |
| 17 Oct 2019 | USD | 20.1259 | 20.1297 | 20.11 | 20.127 | 20.127 | +0.027 (+0.13%) | 2,263 |
| 16 Oct 2019 | USD | 20.105 | 20.139 | 20.0829 | 20.1 | 20.1 | +0.04 (+0.20%) | 1,683 |
| 15 Oct 2019 | USD | 20.01 | 20.0827 | 20.01 | 20.06 | 20.06 | +0.06 (+0.30%) | 2,939 |
| 14 Oct 2019 | USD | 19.9999 | 20 | 19.9999 | 20 | 20 | +0.025 (+0.13%) | 618 |
| 11 Oct 2019 | USD | 20 | 20.04 | 19.975 | 19.975 | 19.975 | +0.08 (+0.40%) | 3,926 |
| 10 Oct 2019 | USD | 19.8543 | 19.92 | 19.84 | 19.895 | 19.895 | +0.06 (+0.30%) | 4,658 |
| 9 Oct 2019 | USD | 19.92 | 19.94 | 19.8289 | 19.835 | 19.835 | +0.04 (+0.20%) | 44,642 |
| 8 Oct 2019 | USD | 19.88 | 19.88 | 19.7306 | 19.795 | 19.795 | -0.085 (-0.43%) | 7,162 |
| 7 Oct 2019 | USD | 19.9904 | 19.9904 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 2,098 |
| 4 Oct 2019 | USD | 19.852 | 19.8901 | 19.8301 | 19.8901 | 19.8901 | +0.101 (+0.51%) | 3,846 |
| 3 Oct 2019 | USD | 19.9263 | 19.96 | 19.7888 | 19.7888 | 19.7888 | -0.153 (-0.77%) | 2,189 |
| 2 Oct 2019 | USD | 20.04 | 20.04 | 19.903 | 19.9414 | 19.9414 | -0.003 (-0.02%) | 4,882 |
| 1 Oct 2019 | USD | 20.0104 | 20.042 | 19.9448 | 19.9448 | 19.9448 | -0.107 (-0.54%) | 3,521 |
| 30 Sep 2019 | USD | 19.85 | 20.0799 | 19.7448 | 20.0522 | 20.0522 | +0.077 (+0.39%) | 6,515 |
| 27 Sep 2019 | USD | 20.02 | 20.02 | 19.92 | 19.975 | 19.975 | -0.025 (-0.13%) | 17,773 |
| 26 Sep 2019 | USD | 20.04 | 20.04 | 19.96 | 20 | 20 | -0.04 (-0.20%) | 8,069 |
| 25 Sep 2019 | USD | 20.0199 | 20.06 | 20.0199 | 20.04 | 20.04 | +0.04 (+0.20%) | 8,452 |
| 24 Sep 2019 | USD | 20.0301 | 20.055 | 20 | 20.0001 | 20.0001 | -0.005 (-0.02%) | 947 |
| 23 Sep 2019 | USD | 20.0492 | 20.0492 | 19.95 | 20.005 | 20.005 | -0.05 (-0.25%) | 5,114 |
| 20 Sep 2019 | USD | 20.1 | 20.1 | 20.0459 | 20.0551 | 20.0551 | -0.08 (-0.40%) | 18,246 |
| 19 Sep 2019 | USD | 20.1774 | 20.2 | 20.08 | 20.135 | 20.135 | -0.069 (-0.34%) | 5,876 |
| 18 Sep 2019 | USD | 20.33 | 20.33 | 20.1175 | 20.204 | 20.204 | +0.069 (+0.34%) | 8,095 |
| 17 Sep 2019 | USD | 19.93 | 20.17 | 19.93 | 20.1352 | 20.1352 | +0.011 (+0.05%) | 15,652 |
| 16 Sep 2019 | USD | 20.21 | 20.21 | 20.08 | 20.1244 | 20.1244 | -0.015 (-0.07%) | 4,513 |
| 13 Sep 2019 | USD | 20.15 | 20.2169 | 20.1321 | 20.1395 | 20.1395 | -0.001 (0.0%) | 11,400 |
