| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 18.97 | 19.093 | 18.87 | 19.01 | 19.01 | +0.23 (+1.22%) | 140,200 |
| 13 Dec 2023 | USD | 18.69 | 18.9 | 18.651 | 18.78 | 18.78 | +0.08 (+0.43%) | 51,200 |
| 12 Dec 2023 | USD | 18.85 | 18.85 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 80,200 |
| 11 Dec 2023 | USD | 18.87 | 18.87 | 18.758 | 18.83 | 18.83 | +0.06 (+0.32%) | 63,900 |
| 8 Dec 2023 | USD | 18.8 | 18.855 | 18.74 | 18.77 | 18.77 | -0.035 (-0.19%) | 34,000 |
| 7 Dec 2023 | USD | 18.75 | 18.805 | 18.68 | 18.805 | 18.805 | +0.175 (+0.94%) | 37,800 |
| 6 Dec 2023 | USD | 18.66 | 18.76 | 18.6 | 18.63 | 18.63 | +0.03 (+0.16%) | 40,100 |
| 5 Dec 2023 | USD | 18.7 | 18.71 | 18.51 | 18.6 | 18.6 | -0.14 (-0.75%) | 81,900 |
| 4 Dec 2023 | USD | 18.74 | 18.87 | 18.47 | 18.74 | 18.74 | -0.01 (-0.05%) | 62,400 |
| 1 Dec 2023 | USD | 18.47 | 18.75 | 18.44 | 18.75 | 18.75 | +0.23 (+1.24%) | 120,600 |
| 30 Nov 2023 | USD | 18.51 | 18.6 | 18.45 | 18.52 | 18.52 | +0.07 (+0.38%) | 71,400 |
| 29 Nov 2023 | USD | 18.38 | 18.495 | 18.34 | 18.45 | 18.45 | +0.27 (+1.49%) | 79,000 |
| 28 Nov 2023 | USD | 18.27 | 18.41 | 18.125 | 18.18 | 18.18 | -0.09 (-0.49%) | 73,100 |
| 27 Nov 2023 | USD | 18.25 | 18.33 | 18.14 | 18.27 | 18.27 | -0.02 (-0.11%) | 59,300 |
| 24 Nov 2023 | USD | 18.35 | 18.38 | 18.25 | 18.29 | 18.29 | -0.01 (-0.05%) | 35,400 |
| 22 Nov 2023 | USD | 18.35 | 18.4 | 18.19 | 18.3 | 18.3 | +0.1 (+0.55%) | 74,300 |
| 21 Nov 2023 | USD | 18.25 | 18.36 | 18.17 | 18.2 | 18.2 | -0.12 (-0.66%) | 109,500 |
| 20 Nov 2023 | USD | 18.24 | 18.43 | 18.24 | 18.32 | 18.32 | -0.01 (-0.05%) | 101,300 |
| 17 Nov 2023 | USD | 18.2 | 18.38 | 18.2 | 18.33 | 18.33 | +0.18 (+0.99%) | 70,800 |
| 16 Nov 2023 | USD | 18.11 | 18.25 | 18.08 | 18.15 | 18.15 | +0.1 (+0.55%) | 124,700 |
| 15 Nov 2023 | USD | 18.09 | 18.34 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 206,400 |
| 14 Nov 2023 | USD | 17.77 | 18.09 | 17.76 | 18.08 | 18.08 | +0.33 (+1.86%) | 83,600 |
| 13 Nov 2023 | USD | 17.7 | 17.77 | 17.47 | 17.75 | 17.75 | +0.19 (+1.08%) | 81,800 |
| 10 Nov 2023 | USD | 17.5 | 17.65 | 17.415 | 17.56 | 17.56 | +0.19 (+1.09%) | 73,300 |
| 9 Nov 2023 | USD | 17.62 | 17.62 | 17.27 | 17.37 | 17.37 | -0.21 (-1.19%) | 47,200 |
| 8 Nov 2023 | USD | 17.55 | 17.675 | 17.512 | 17.58 | 17.58 | 0.0 (0.0%) | 43,200 |
| 7 Nov 2023 | USD | 17.59 | 17.63 | 17.5 | 17.58 | 17.58 | -0.03 (-0.17%) | 38,500 |
| 6 Nov 2023 | USD | 17.67 | 17.67 | 17.5 | 17.61 | 17.61 | +0.06 (+0.34%) | 29,100 |
| 3 Nov 2023 | USD | 17.4 | 17.61 | 17.399 | 17.55 | 17.55 | +0.23 (+1.33%) | 51,200 |
| 2 Nov 2023 | USD | 17 | 17.389 | 17 | 17.32 | 17.32 | +0.42 (+2.49%) | 37,100 |
