| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 19.7 | 19.71 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 1,032 |
| 16 Aug 2019 | USD | 19.5939 | 19.6599 | 19.5939 | 19.65 | 19.65 | +0.032 (+0.16%) | 3,260 |
| 15 Aug 2019 | USD | 19.78 | 19.78 | 19.57 | 19.6184 | 19.6184 | -0.067 (-0.34%) | 10,644 |
| 14 Aug 2019 | USD | 19.96 | 19.96 | 19.6849 | 19.6849 | 19.6849 | -0.275 (-1.38%) | 9,249 |
| 13 Aug 2019 | USD | 20.005 | 20.005 | 19.95 | 19.96 | 19.96 | -0.045 (-0.22%) | 5,060 |
| 12 Aug 2019 | USD | 20.14 | 20.14 | 19.99 | 20.005 | 20.005 | -0.036 (-0.18%) | 3,329 |
| 9 Aug 2019 | USD | 19.95 | 20.07 | 19.95 | 20.0411 | 20.0411 | +0.072 (+0.36%) | 3,834 |
| 8 Aug 2019 | USD | 20 | 20.04 | 19.9695 | 19.9695 | 19.9695 | +0.046 (+0.23%) | 25,738 |
| 7 Aug 2019 | USD | 19.98 | 19.98 | 19.7384 | 19.9239 | 19.9239 | -0.006 (-0.03%) | 2,994 |
| 6 Aug 2019 | USD | 20.04 | 20.04 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 9,851 |
| 5 Aug 2019 | USD | 20.38 | 20.38 | 19.89 | 19.95 | 19.95 | -0.306 (-1.51%) | 16,172 |
| 2 Aug 2019 | USD | 20.3 | 20.3 | 20.15 | 20.256 | 20.256 | -0.048 (-0.24%) | 6,927 |
| 1 Aug 2019 | USD | 20.2877 | 20.35 | 20.2877 | 20.3044 | 20.3044 | +0.006 (+0.03%) | 2,387 |
| 31 Jul 2019 | USD | 20.233 | 20.3187 | 20.23 | 20.2984 | 20.2984 | +0.062 (+0.31%) | 8,506 |
| 30 Jul 2019 | USD | 20.235 | 20.28 | 20.2248 | 20.2361 | 20.2361 | -0.022 (-0.11%) | 3,420 |
| 29 Jul 2019 | USD | 20.3 | 20.3 | 20.22 | 20.2579 | 20.2579 | +0.009 (+0.04%) | 7,412 |
| 26 Jul 2019 | USD | 20.18 | 20.2982 | 20.18 | 20.2488 | 20.2488 | +0.046 (+0.23%) | 2,153 |
| 25 Jul 2019 | USD | 20.229 | 20.2303 | 20.2016 | 20.2027 | 20.2027 | -0.022 (-0.11%) | 1,477 |
| 24 Jul 2019 | USD | 20.25 | 20.25 | 20.146 | 20.225 | 20.225 | +0.125 (+0.62%) | 251,422 |
| 23 Jul 2019 | USD | 20.1 | 20.21 | 20.07 | 20.1 | 20.1 | +0.1 (+0.50%) | 11,748 |
| 22 Jul 2019 | USD | 20.13 | 20.1789 | 19.99 | 20 | 20 | -0.284 (-1.40%) | 192,026 |
| 19 Jul 2019 | USD | 20.405 | 20.405 | 20.25 | 20.2839 | 20.2839 | +0.004 (+0.02%) | 5,892 |
| 18 Jul 2019 | USD | 20.42 | 20.42 | 20.26 | 20.28 | 20.28 | -0.24 (-1.17%) | 100,618 |
| 17 Jul 2019 | USD | 20.4894 | 20.5495 | 20.48 | 20.52 | 20.52 | +0.01 (+0.05%) | 5,514 |
| 16 Jul 2019 | USD | 20.5325 | 20.56 | 20.5001 | 20.51 | 20.51 | +0.064 (+0.31%) | 4,673 |
| 15 Jul 2019 | USD | 20.4 | 20.51 | 20.4 | 20.4457 | 20.4457 | +0.05 (+0.24%) | 6,643 |
| 12 Jul 2019 | USD | 20.54 | 20.54 | 20.3962 | 20.3962 | 20.3962 | -0.038 (-0.19%) | 1,484 |
| 11 Jul 2019 | USD | 20.4679 | 20.5107 | 20.4344 | 20.4344 | 20.4344 | -0.005 (-0.03%) | 8,888 |
| 10 Jul 2019 | USD | 20.31 | 20.47 | 20.31 | 20.4399 | 20.4399 | +0.04 (+0.20%) | 2,246 |
| 9 Jul 2019 | USD | 20.49 | 20.49 | 20.3755 | 20.4 | 20.4 | +0.09 (+0.44%) | 9,959 |
