| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 20.2981 | 20.3199 | 20.2919 | 20.2919 | 20.2919 | +0.026 (+0.13%) | 1,834 |
| 26 Jun 2019 | USD | 20.3 | 20.35 | 20.242 | 20.2661 | 20.2661 | -0.04 (-0.20%) | 8,381 |
| 25 Jun 2019 | USD | 20.3621 | 20.4389 | 20.27 | 20.306 | 20.306 | -0.098 (-0.48%) | 6,978 |
| 24 Jun 2019 | USD | 20.47 | 20.47 | 20.39 | 20.404 | 20.404 | +0.064 (+0.31%) | 2,118 |
| 21 Jun 2019 | USD | 20.46 | 20.47 | 20.33 | 20.34 | 20.34 | -0.014 (-0.07%) | 17,637 |
| 20 Jun 2019 | USD | 20.33 | 20.3538 | 20.24 | 20.3538 | 20.3538 | +0.011 (+0.05%) | 19,545 |
| 19 Jun 2019 | USD | 20.3995 | 20.405 | 20.29 | 20.3433 | 20.3433 | -0.057 (-0.28%) | 7,641 |
| 18 Jun 2019 | USD | 20.45 | 20.45 | 20.3731 | 20.4 | 20.4 | +0.005 (+0.02%) | 14,563 |
| 17 Jun 2019 | USD | 20.27 | 20.44 | 20.22 | 20.395 | 20.395 | +0.192 (+0.95%) | 27,268 |
| 14 Jun 2019 | USD | 20.01 | 20.23 | 20.01 | 20.2032 | 20.2032 | +0.007 (+0.04%) | 3,999 |
| 13 Jun 2019 | USD | 20.32 | 20.32 | 20.17 | 20.196 | 20.196 | +0.006 (+0.03%) | 4,918 |
| 12 Jun 2019 | USD | 20.19 | 20.22 | 20.14 | 20.19 | 20.19 | +0.13 (+0.65%) | 23,034 |
| 11 Jun 2019 | USD | 20.26 | 20.26 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 3,896 |
| 10 Jun 2019 | USD | 20.03 | 20.12 | 19.9481 | 20.07 | 20.07 | +0.105 (+0.52%) | 6,836 |
| 7 Jun 2019 | USD | 19.98 | 20 | 19.93 | 19.9653 | 19.9653 | +0.095 (+0.48%) | 7,977 |
| 6 Jun 2019 | USD | 19.8195 | 19.92 | 19.8017 | 19.87 | 19.87 | +0.134 (+0.68%) | 12,435 |
| 5 Jun 2019 | USD | 19.61 | 19.75 | 19.61 | 19.7358 | 19.7358 | +0.139 (+0.71%) | 6,328 |
| 4 Jun 2019 | USD | 19.55 | 19.61 | 19.48 | 19.5966 | 19.5966 | +0.069 (+0.35%) | 53,784 |
| 3 Jun 2019 | USD | 19.6041 | 19.63 | 19.5275 | 19.5275 | 19.5275 | -0.196 (-0.99%) | 16,850 |
| 31 May 2019 | USD | 19.75 | 19.8488 | 19.7 | 19.7234 | 19.7234 | -0.121 (-0.61%) | 4,925 |
| 30 May 2019 | USD | 19.8892 | 19.9034 | 19.84 | 19.844 | 19.844 | -0.133 (-0.66%) | 3,820 |
| 29 May 2019 | USD | 20.08 | 20.08 | 19.94 | 19.9766 | 19.9766 | -0.063 (-0.32%) | 4,225 |
| 28 May 2019 | USD | 19.9702 | 20.09 | 19.9702 | 20.04 | 20.04 | +0.06 (+0.30%) | 6,319 |
| 27 May 2019 | USD | 19.9798 | 19.9798 | 19.9798 | 19.9798 | 19.9798 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.0625 | 20.08 | 19.9768 | 19.9798 | 19.9798 | -0.01 (-0.05%) | 4,167 |
| 23 May 2019 | USD | 20.1 | 20.1 | 19.9738 | 19.99 | 19.99 | -0.15 (-0.75%) | 12,143 |
| 22 May 2019 | USD | 20.25 | 20.255 | 20.1402 | 20.1402 | 20.1402 | -0.087 (-0.43%) | 5,965 |
| 21 May 2019 | USD | 20.16 | 20.2275 | 20.16 | 20.2275 | 20.2275 | +0.052 (+0.26%) | 9,588 |
| 20 May 2019 | USD | 20.21 | 20.2221 | 20.175 | 20.175 | 20.175 | -0.166 (-0.82%) | 13,429 |
| 17 May 2019 | USD | 20.41 | 20.41 | 20.3412 | 20.3412 | 20.3412 | +0.042 (+0.21%) | 1,090 |
