2 Followers USX:CEFS - Saba Closed-End Funds ETF Saba Closed-End Funds ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jun 2019 USD 20.33 20.3538 20.24 20.3538 20.3538 +0.011 (+0.05%) 19,545
19 Jun 2019 USD 20.3995 20.405 20.29 20.3433 20.3433 -0.057 (-0.28%) 7,641
18 Jun 2019 USD 20.45 20.45 20.3731 20.4 20.4 +0.005 (+0.02%) 14,563
17 Jun 2019 USD 20.27 20.44 20.22 20.395 20.395 +0.192 (+0.95%) 27,268
14 Jun 2019 USD 20.01 20.23 20.01 20.2032 20.2032 +0.007 (+0.04%) 3,999
13 Jun 2019 USD 20.32 20.32 20.17 20.196 20.196 +0.006 (+0.03%) 4,918
12 Jun 2019 USD 20.19 20.22 20.14 20.19 20.19 +0.13 (+0.65%) 23,034
11 Jun 2019 USD 20.26 20.26 20.06 20.06 20.06 -0.01 (-0.05%) 3,896
10 Jun 2019 USD 20.03 20.12 19.9481 20.07 20.07 +0.105 (+0.52%) 6,836
7 Jun 2019 USD 19.98 20 19.93 19.9653 19.9653 +0.095 (+0.48%) 7,977
6 Jun 2019 USD 19.8195 19.92 19.8017 19.87 19.87 +0.134 (+0.68%) 12,435
5 Jun 2019 USD 19.61 19.75 19.61 19.7358 19.7358 +0.139 (+0.71%) 6,328
4 Jun 2019 USD 19.55 19.61 19.48 19.5966 19.5966 +0.069 (+0.35%) 53,784
3 Jun 2019 USD 19.6041 19.63 19.5275 19.5275 19.5275 -0.196 (-0.99%) 16,850
31 May 2019 USD 19.75 19.8488 19.7 19.7234 19.7234 -0.121 (-0.61%) 4,925
30 May 2019 USD 19.8892 19.9034 19.84 19.844 19.844 -0.133 (-0.66%) 3,820
29 May 2019 USD 20.08 20.08 19.94 19.9766 19.9766 -0.063 (-0.32%) 4,225
28 May 2019 USD 19.9702 20.09 19.9702 20.04 20.04 +0.06 (+0.30%) 6,319
27 May 2019 USD 19.9798 19.9798 19.9798 19.9798 19.9798 0.0 (0.0%) 0
24 May 2019 USD 20.0625 20.08 19.9768 19.9798 19.9798 -0.01 (-0.05%) 4,167
23 May 2019 USD 20.1 20.1 19.9738 19.99 19.99 -0.15 (-0.75%) 12,143
22 May 2019 USD 20.25 20.255 20.1402 20.1402 20.1402 -0.087 (-0.43%) 5,965
21 May 2019 USD 20.16 20.2275 20.16 20.2275 20.2275 +0.052 (+0.26%) 9,588
20 May 2019 USD 20.21 20.2221 20.175 20.175 20.175 -0.166 (-0.82%) 13,429
17 May 2019 USD 20.41 20.41 20.3412 20.3412 20.3412 +0.042 (+0.21%) 1,090
16 May 2019 USD 20.2794 20.2989 20.2495 20.2989 20.2989 -0.031 (-0.15%) 4,036
15 May 2019 USD 20.3499 20.3499 20.2679 20.33 20.33 0.0 (0.0%) 4,134
14 May 2019 USD 20.24 20.36 20.2367 20.33 20.33 0.0 (0.0%) 14,226
13 May 2019 USD 20.34 20.34 20.03 20.33 20.33 -0.02 (-0.10%) 25,697
10 May 2019 USD 20.31 20.35 20.3 20.35 20.35 -0.01 (-0.05%) 9,268



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms