| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 20.2794 | 20.2989 | 20.2495 | 20.2989 | 20.2989 | -0.031 (-0.15%) | 4,036 |
| 15 May 2019 | USD | 20.3499 | 20.3499 | 20.2679 | 20.33 | 20.33 | 0.0 (0.0%) | 4,134 |
| 14 May 2019 | USD | 20.24 | 20.36 | 20.2367 | 20.33 | 20.33 | 0.0 (0.0%) | 14,226 |
| 13 May 2019 | USD | 20.34 | 20.34 | 20.03 | 20.33 | 20.33 | -0.02 (-0.10%) | 25,697 |
| 10 May 2019 | USD | 20.31 | 20.35 | 20.3 | 20.35 | 20.35 | -0.01 (-0.05%) | 9,268 |
| 9 May 2019 | USD | 20.58 | 20.58 | 20.2781 | 20.36 | 20.36 | -0.025 (-0.12%) | 14,326 |
| 8 May 2019 | USD | 20.5 | 20.5 | 20.31 | 20.385 | 20.385 | 0.0 (0.0%) | 13,619 |
| 7 May 2019 | USD | 20.45 | 20.4542 | 20.32 | 20.385 | 20.385 | -0.145 (-0.71%) | 9,641 |
| 6 May 2019 | USD | 20.4824 | 20.53 | 20.4204 | 20.53 | 20.53 | -0.015 (-0.07%) | 4,244 |
| 3 May 2019 | USD | 20.5387 | 20.5633 | 20.52 | 20.545 | 20.545 | +0.004 (+0.02%) | 2,918 |
| 2 May 2019 | USD | 20.67 | 20.6764 | 20.5398 | 20.5407 | 20.5407 | +0.036 (+0.17%) | 7,488 |
| 1 May 2019 | USD | 20.4 | 20.505 | 20.4 | 20.505 | 20.505 | +0.06 (+0.29%) | 2,616 |
| 30 Apr 2019 | USD | 20.34 | 20.445 | 20.34 | 20.445 | 20.445 | +0.12 (+0.59%) | 693 |
| 29 Apr 2019 | USD | 20.44 | 20.44 | 20.28 | 20.3251 | 20.3251 | +0.01 (+0.05%) | 11,389 |
| 26 Apr 2019 | USD | 20.3111 | 20.315 | 20.26 | 20.315 | 20.315 | -0.055 (-0.27%) | 1,147 |
| 25 Apr 2019 | USD | 20.395 | 20.395 | 20.26 | 20.37 | 20.37 | -0.05 (-0.24%) | 4,462 |
| 24 Apr 2019 | USD | 20.5 | 20.5 | 20.37 | 20.42 | 20.42 | +0.044 (+0.22%) | 7,584 |
| 23 Apr 2019 | USD | 20.3819 | 20.3875 | 20.32 | 20.3755 | 20.3755 | +0.096 (+0.47%) | 6,003 |
| 22 Apr 2019 | USD | 20.47 | 20.47 | 20.27 | 20.28 | 20.28 | -0.195 (-0.95%) | 3,401 |
| 19 Apr 2019 | USD | 20.475 | 20.475 | 20.475 | 20.475 | 20.475 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.45 | 20.52 | 20.44 | 20.475 | 20.475 | +0.03 (+0.15%) | 8,627 |
| 17 Apr 2019 | USD | 20.407 | 20.47 | 20.4 | 20.445 | 20.445 | +0.08 (+0.39%) | 3,052 |
| 16 Apr 2019 | USD | 20.49 | 20.49 | 20.365 | 20.365 | 20.365 | -0.01 (-0.05%) | 38,484 |
| 15 Apr 2019 | USD | 20.3487 | 20.375 | 20.3487 | 20.375 | 20.375 | +0.015 (+0.07%) | 1,513 |
| 12 Apr 2019 | USD | 20.29 | 20.4 | 20.29 | 20.36 | 20.36 | +0.072 (+0.36%) | 6,423 |
| 11 Apr 2019 | USD | 20.3119 | 20.3119 | 20.2879 | 20.2879 | 20.2879 | +0.013 (+0.06%) | 1,943 |
| 10 Apr 2019 | USD | 20.19 | 20.275 | 20.19 | 20.275 | 20.275 | +0.13 (+0.65%) | 3,402 |
| 9 Apr 2019 | USD | 20.19 | 20.19 | 20.1 | 20.145 | 20.145 | -0.02 (-0.10%) | 3,317 |
| 8 Apr 2019 | USD | 20.14 | 20.1692 | 20.14 | 20.165 | 20.165 | +0.015 (+0.07%) | 307 |
| 5 Apr 2019 | USD | 20.11 | 20.2105 | 20.11 | 20.1501 | 20.1501 | +0.045 (+0.22%) | 2,174 |
