| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 20.1126 | 20.133 | 20.07 | 20.105 | 20.105 | +0.085 (+0.42%) | 2,059 |
| 3 Apr 2019 | USD | 19.91 | 20.0251 | 19.91 | 20.02 | 20.02 | +0.055 (+0.28%) | 13,795 |
| 2 Apr 2019 | USD | 19.93 | 20.02 | 19.93 | 19.965 | 19.965 | -0.02 (-0.10%) | 356,290 |
| 1 Apr 2019 | USD | 19.74 | 20.0598 | 19.74 | 19.9851 | 19.9851 | +0.18 (+0.91%) | 10,251 |
| 29 Mar 2019 | USD | 19.849 | 19.849 | 19.8 | 19.805 | 19.805 | +0.005 (+0.03%) | 402,952 |
| 28 Mar 2019 | USD | 19.84 | 19.84 | 19.7201 | 19.8 | 19.8 | +0.04 (+0.20%) | 10,242 |
| 27 Mar 2019 | USD | 19.77 | 19.83 | 19.758 | 19.76 | 19.76 | +0.001 (+0.0%) | 4,917 |
| 26 Mar 2019 | USD | 19.77 | 19.85 | 19.73 | 19.7594 | 19.7594 | +0.045 (+0.23%) | 4,583 |
| 25 Mar 2019 | USD | 19.8 | 19.81 | 19.7 | 19.7148 | 19.7148 | -0.165 (-0.83%) | 20,509 |
| 22 Mar 2019 | USD | 19.97 | 19.97 | 19.88 | 19.88 | 19.88 | -0.105 (-0.53%) | 5,831 |
| 21 Mar 2019 | USD | 19.9828 | 20 | 19.96 | 19.985 | 19.985 | +0.025 (+0.13%) | 2,455 |
| 20 Mar 2019 | USD | 20 | 20 | 19.9332 | 19.96 | 19.96 | -0.1 (-0.50%) | 7,990 |
| 19 Mar 2019 | USD | 20.15 | 20.15 | 20.0401 | 20.06 | 20.06 | +0.02 (+0.10%) | 16,856 |
| 18 Mar 2019 | USD | 19.9956 | 20.05 | 19.9956 | 20.04 | 20.04 | +0.02 (+0.10%) | 8,009 |
| 15 Mar 2019 | USD | 20.03 | 20.03 | 19.995 | 20.02 | 20.02 | +0.03 (+0.15%) | 10,084 |
| 14 Mar 2019 | USD | 20.04 | 20.04 | 19.96 | 19.99 | 19.99 | +0.015 (+0.08%) | 8,053 |
| 13 Mar 2019 | USD | 19.92 | 19.9971 | 19.92 | 19.975 | 19.975 | +0.125 (+0.63%) | 9,434 |
| 12 Mar 2019 | USD | 19.84 | 19.9 | 19.84 | 19.85 | 19.85 | +0.07 (+0.35%) | 12,759 |
| 11 Mar 2019 | USD | 19.768 | 19.845 | 19.765 | 19.78 | 19.78 | +0.07 (+0.35%) | 21,225 |
| 8 Mar 2019 | USD | 19.75 | 19.75 | 19.67 | 19.7101 | 19.7101 | -0.15 (-0.75%) | 22,216 |
| 7 Mar 2019 | USD | 19.84 | 19.8895 | 19.83 | 19.86 | 19.86 | -0.045 (-0.23%) | 3,489 |
| 6 Mar 2019 | USD | 20.05 | 20.05 | 19.87 | 19.905 | 19.905 | -0.095 (-0.48%) | 9,193 |
| 5 Mar 2019 | USD | 19.96 | 20 | 19.96 | 20 | 20 | -0.019 (-0.10%) | 702 |
| 4 Mar 2019 | USD | 20.0331 | 20.0331 | 20.0195 | 20.0195 | 20.0195 | +0.035 (+0.17%) | 2,053 |
| 1 Mar 2019 | USD | 20 | 20.06 | 19.976 | 19.985 | 19.985 | +0.046 (+0.23%) | 1,974 |
| 28 Feb 2019 | USD | 19.95 | 19.95 | 19.93 | 19.9392 | 19.9392 | +0.034 (+0.17%) | 875 |
| 27 Feb 2019 | USD | 19.91 | 19.93 | 19.86 | 19.905 | 19.905 | -0.004 (-0.02%) | 3,994 |
| 26 Feb 2019 | USD | 19.905 | 19.9112 | 19.8901 | 19.9095 | 19.9095 | +0.036 (+0.18%) | 5,361 |
| 25 Feb 2019 | USD | 19.8973 | 19.9103 | 19.873 | 19.873 | 19.873 | +0.043 (+0.22%) | 1,483 |
| 22 Feb 2019 | USD | 19.75 | 19.8414 | 19.684 | 19.83 | 19.83 | +0.14 (+0.71%) | 11,053 |
