| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 19.905 | 19.9112 | 19.8901 | 19.9095 | 19.9095 | +0.036 (+0.18%) | 5,361 |
| 25 Feb 2019 | USD | 19.8973 | 19.9103 | 19.873 | 19.873 | 19.873 | +0.043 (+0.22%) | 1,483 |
| 22 Feb 2019 | USD | 19.75 | 19.8414 | 19.684 | 19.83 | 19.83 | +0.14 (+0.71%) | 11,053 |
| 21 Feb 2019 | USD | 19.65 | 19.7 | 19.634 | 19.69 | 19.69 | +0.08 (+0.41%) | 14,405 |
| 20 Feb 2019 | USD | 19.7 | 19.7 | 19.537 | 19.61 | 19.61 | -0.075 (-0.38%) | 5,872 |
| 19 Feb 2019 | USD | 19.67 | 19.688 | 19.635 | 19.685 | 19.685 | +0.05 (+0.25%) | 4,497 |
| 18 Feb 2019 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.6305 | 19.648 | 19.6268 | 19.635 | 19.635 | +0.095 (+0.49%) | 1,361 |
| 14 Feb 2019 | USD | 19.5077 | 19.54 | 19.5062 | 19.54 | 19.54 | +0.005 (+0.03%) | 3,380 |
| 13 Feb 2019 | USD | 19.5 | 19.5348 | 19.5 | 19.5348 | 19.5348 | +0.035 (+0.18%) | 6,412 |
| 12 Feb 2019 | USD | 19.49 | 19.53 | 19.49 | 19.5 | 19.5 | +0.145 (+0.75%) | 1,766 |
| 11 Feb 2019 | USD | 19.15 | 19.3571 | 19.15 | 19.355 | 19.355 | +0.13 (+0.68%) | 12,402 |
| 8 Feb 2019 | USD | 19.255 | 19.255 | 19.2 | 19.225 | 19.225 | -0.03 (-0.16%) | 4,679 |
| 7 Feb 2019 | USD | 19.2903 | 19.325 | 19.255 | 19.255 | 19.255 | -0.095 (-0.49%) | 14,597 |
| 6 Feb 2019 | USD | 19.38 | 19.42 | 19.34 | 19.35 | 19.35 | -0.09 (-0.46%) | 19,622 |
| 5 Feb 2019 | USD | 19.4469 | 19.49 | 19.43 | 19.44 | 19.44 | +0.01 (+0.05%) | 3,956 |
| 4 Feb 2019 | USD | 19.4583 | 19.47 | 19.42 | 19.4302 | 19.4302 | -0.005 (-0.02%) | 14,731 |
| 1 Feb 2019 | USD | 19.25 | 19.48 | 19.25 | 19.435 | 19.435 | +0.215 (+1.12%) | 7,921 |
| 31 Jan 2019 | USD | 19.1899 | 19.24 | 19.156 | 19.2201 | 19.2201 | +0.055 (+0.29%) | 3,109 |
| 30 Jan 2019 | USD | 19.13 | 19.1958 | 19.1212 | 19.165 | 19.165 | +0.12 (+0.63%) | 2,612 |
| 29 Jan 2019 | USD | 19 | 19.09 | 19 | 19.045 | 19.045 | +0.065 (+0.34%) | 5,769 |
| 28 Jan 2019 | USD | 18.9 | 18.98 | 18.82 | 18.98 | 18.98 | +0.085 (+0.45%) | 8,265 |
| 25 Jan 2019 | USD | 18.95 | 18.95 | 18.8513 | 18.895 | 18.895 | +0.03 (+0.16%) | 9,036 |
| 24 Jan 2019 | USD | 18.85 | 18.865 | 18.85 | 18.865 | 18.865 | +0.03 (+0.16%) | 1,203 |
| 23 Jan 2019 | USD | 18.99 | 18.99 | 18.815 | 18.835 | 18.835 | -0.015 (-0.08%) | 871 |
| 22 Jan 2019 | USD | 19 | 19 | 18.83 | 18.85 | 18.85 | -0.24 (-1.26%) | 10,354 |
| 21 Jan 2019 | USD | 19.0901 | 19.0901 | 19.0901 | 19.0901 | 19.0901 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.172 | 19.172 | 19.05 | 19.0901 | 19.0901 | +0.065 (+0.34%) | 7,753 |
| 17 Jan 2019 | USD | 18.9675 | 19.03 | 18.9612 | 19.025 | 19.025 | +0.03 (+0.16%) | 2,924 |
| 16 Jan 2019 | USD | 18.95 | 19.0341 | 18.95 | 18.995 | 18.995 | +0.06 (+0.32%) | 11,705 |
