| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 18.9 | 18.96 | 18.9 | 18.935 | 18.935 | +0.105 (+0.56%) | 32,733 |
| 14 Jan 2019 | USD | 18.85 | 18.85 | 18.8031 | 18.8303 | 18.8303 | -0.04 (-0.21%) | 2,927 |
| 11 Jan 2019 | USD | 18.97 | 18.97 | 18.8692 | 18.87 | 18.87 | -0.045 (-0.24%) | 3,892 |
| 10 Jan 2019 | USD | 18.86 | 18.9152 | 18.85 | 18.9152 | 18.9152 | -0.015 (-0.08%) | 4,303 |
| 9 Jan 2019 | USD | 18.98 | 18.98 | 18.93 | 18.93 | 18.93 | +0.005 (+0.03%) | 1,499 |
| 8 Jan 2019 | USD | 18.8916 | 18.925 | 18.835 | 18.925 | 18.925 | +0.23 (+1.23%) | 2,538 |
| 7 Jan 2019 | USD | 18.32 | 18.71 | 18.32 | 18.6949 | 18.6949 | +0.535 (+2.95%) | 9,652 |
| 4 Jan 2019 | USD | 17.37 | 18.1959 | 17.37 | 18.16 | 18.16 | +0.51 (+2.89%) | 7,638 |
| 3 Jan 2019 | USD | 17.69 | 17.69 | 17.63 | 17.65 | 17.65 | 0.0 (0.0%) | 4,058 |
| 2 Jan 2019 | USD | 17.4621 | 17.65 | 17.45 | 17.65 | 17.65 | +0.092 (+0.53%) | 2,304 |
| 1 Jan 2019 | USD | 17.5575 | 17.5575 | 17.5575 | 17.5575 | 17.5575 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 17.48 | 17.59 | 17.48 | 17.5575 | 17.5575 | +0.107 (+0.62%) | 6,682 |
| 28 Dec 2018 | USD | 17.34 | 17.5461 | 17.3 | 17.45 | 17.45 | +0.176 (+1.02%) | 15,890 |
| 27 Dec 2018 | USD | 17.57 | 17.57 | 17.27 | 17.274 | 17.274 | -0.172 (-0.99%) | 7,461 |
| 26 Dec 2018 | USD | 16.9478 | 17.4464 | 16.9201 | 17.4464 | 17.4464 | +0.59 (+3.50%) | 8,778 |
| 24 Dec 2018 | USD | 16.7832 | 16.8566 | 16.7 | 16.8566 | 16.8566 | +0.026 (+0.16%) | 4,880 |
| 21 Dec 2018 | USD | 16.9221 | 16.9599 | 16.8301 | 16.8301 | 16.8301 | -0.015 (-0.09%) | 17,146 |
| 20 Dec 2018 | USD | 17.52 | 17.52 | 16.68 | 16.845 | 16.845 | -0.75 (-4.26%) | 44,616 |
| 19 Dec 2018 | USD | 17.7183 | 17.7203 | 17.5829 | 17.595 | 17.595 | -0.153 (-0.86%) | 25,636 |
| 18 Dec 2018 | USD | 17.9 | 17.9099 | 17.7393 | 17.7485 | 17.7485 | -0.167 (-0.93%) | 33,715 |
| 17 Dec 2018 | USD | 18.16 | 18.16 | 17.9 | 17.915 | 17.915 | -0.419 (-2.29%) | 23,673 |
| 14 Dec 2018 | USD | 18.55 | 18.59 | 18.3165 | 18.334 | 18.334 | -0.366 (-1.96%) | 35,207 |
| 13 Dec 2018 | USD | 18.7 | 18.7399 | 18.7 | 18.7 | 18.7 | -0.03 (-0.16%) | 7,147 |
| 12 Dec 2018 | USD | 18.65 | 18.7538 | 18.65 | 18.73 | 18.73 | +0.1 (+0.54%) | 17,661 |
| 11 Dec 2018 | USD | 18.76 | 18.76 | 18.56 | 18.6302 | 18.6302 | +0.076 (+0.41%) | 20,392 |
| 10 Dec 2018 | USD | 18.47 | 18.6 | 18.47 | 18.5537 | 18.5537 | +0.007 (+0.04%) | 6,939 |
| 7 Dec 2018 | USD | 18.58 | 18.68 | 18.53 | 18.5464 | 18.5464 | -0.124 (-0.66%) | 12,219 |
| 6 Dec 2018 | USD | 18.72 | 18.72 | 18.67 | 18.67 | 18.67 | -0.165 (-0.88%) | 36,236 |
| 4 Dec 2018 | USD | 18.81 | 18.89 | 18.81 | 18.835 | 18.835 | -0.035 (-0.19%) | 29,605 |
| 3 Dec 2018 | USD | 18.4 | 18.87 | 18.4 | 18.87 | 18.87 | +0.135 (+0.72%) | 46,457 |
