| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 18.769 | 18.77 | 18.72 | 18.7354 | 18.7354 | +0.013 (+0.07%) | 49,186 |
| 29 Nov 2018 | USD | 18.7225 | 18.7225 | 18.7225 | 18.7225 | 18.7225 | +0.013 (+0.07%) | 1,711 |
| 28 Nov 2018 | USD | 18.36 | 18.7264 | 18.36 | 18.71 | 18.71 | +0.21 (+1.14%) | 6,142 |
| 27 Nov 2018 | USD | 18.5908 | 18.6206 | 18.5 | 18.5 | 18.5 | -0.168 (-0.90%) | 3,813 |
| 26 Nov 2018 | USD | 18.51 | 18.69 | 18.51 | 18.6678 | 18.6678 | +0.171 (+0.92%) | 3,399 |
| 23 Nov 2018 | USD | 18.59 | 18.59 | 18.48 | 18.497 | 18.497 | -0.138 (-0.74%) | 2,115 |
| 22 Nov 2018 | USD | 18.635 | 18.635 | 18.635 | 18.635 | 18.635 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.57 | 18.65 | 18.57 | 18.635 | 18.635 | +0.095 (+0.51%) | 6,471 |
| 20 Nov 2018 | USD | 18.75 | 18.75 | 18.47 | 18.54 | 18.54 | -0.22 (-1.17%) | 7,300 |
| 19 Nov 2018 | USD | 18.78 | 18.8905 | 18.75 | 18.76 | 18.76 | -0.24 (-1.26%) | 9,564 |
| 16 Nov 2018 | USD | 19.06 | 19.0772 | 19 | 19 | 19 | -0.01 (-0.05%) | 9,680 |
| 15 Nov 2018 | USD | 19.1476 | 19.1476 | 19.01 | 19.01 | 19.01 | -0.126 (-0.66%) | 6,358 |
| 14 Nov 2018 | USD | 19.25 | 19.25 | 19.0901 | 19.1361 | 19.1361 | -0.147 (-0.76%) | 2,907 |
| 13 Nov 2018 | USD | 19.22 | 19.34 | 19.22 | 19.2829 | 19.2829 | +0.093 (+0.48%) | 3,012 |
| 12 Nov 2018 | USD | 19.45 | 19.45 | 19.18 | 19.19 | 19.19 | -0.25 (-1.29%) | 21,834 |
| 9 Nov 2018 | USD | 19.63 | 19.63 | 19.44 | 19.44 | 19.44 | -0.09 (-0.46%) | 3,536 |
| 8 Nov 2018 | USD | 19.5124 | 19.6 | 19.5124 | 19.53 | 19.53 | +0.13 (+0.67%) | 3,255 |
| 7 Nov 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.083 (+0.43%) | 420 |
| 6 Nov 2018 | USD | 19.2518 | 19.3175 | 19.25 | 19.3175 | 19.3175 | +0.025 (+0.13%) | 1,435 |
| 5 Nov 2018 | USD | 19.34 | 19.34 | 19.245 | 19.2922 | 19.2922 | +0.122 (+0.64%) | 7,950 |
| 2 Nov 2018 | USD | 19.1717 | 19.2163 | 19.17 | 19.17 | 19.17 | +0.05 (+0.26%) | 500 |
| 1 Nov 2018 | USD | 18.99 | 19.14 | 18.99 | 19.12 | 19.12 | +0.13 (+0.68%) | 17,107 |
| 31 Oct 2018 | USD | 19.08 | 19.1039 | 18.99 | 18.99 | 18.99 | +0.059 (+0.31%) | 2,666 |
| 30 Oct 2018 | USD | 19.03 | 19.03 | 18.9101 | 18.9308 | 18.9308 | -0.079 (-0.42%) | 6,478 |
| 29 Oct 2018 | USD | 19.25 | 19.25 | 19.01 | 19.01 | 19.01 | -0.074 (-0.39%) | 17,930 |
| 26 Oct 2018 | USD | 19.14 | 19.1753 | 19.03 | 19.0839 | 19.0839 | -0.043 (-0.22%) | 5,847 |
| 25 Oct 2018 | USD | 19.154 | 19.1863 | 19.1195 | 19.1265 | 19.1265 | -0.043 (-0.23%) | 6,435 |
| 24 Oct 2018 | USD | 19.25 | 19.3 | 19.17 | 19.17 | 19.17 | -0.1 (-0.52%) | 16,076 |
| 23 Oct 2018 | USD | 19.1201 | 19.3262 | 19.12 | 19.27 | 19.27 | -0.14 (-0.72%) | 6,393 |
| 22 Oct 2018 | USD | 19.63 | 19.64 | 19.41 | 19.41 | 19.41 | -0.25 (-1.27%) | 16,844 |
