| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 19.7075 | 19.73 | 19.6 | 19.66 | 19.66 | +0.02 (+0.10%) | 20,180 |
| 18 Oct 2018 | USD | 19.59 | 19.65 | 19.58 | 19.64 | 19.64 | -0.085 (-0.43%) | 6,869 |
| 17 Oct 2018 | USD | 19.72 | 19.78 | 19.699 | 19.7249 | 19.7249 | +0.095 (+0.48%) | 2,402 |
| 16 Oct 2018 | USD | 19.5789 | 19.7139 | 19.5601 | 19.63 | 19.63 | -0.02 (-0.10%) | 4,295 |
| 15 Oct 2018 | USD | 19.75 | 19.75 | 19.5301 | 19.65 | 19.65 | 0.0 (0.0%) | 11,004 |
| 12 Oct 2018 | USD | 19.64 | 19.65 | 19.5045 | 19.65 | 19.65 | +0.13 (+0.67%) | 12,520 |
| 11 Oct 2018 | USD | 19.546 | 19.5629 | 19.43 | 19.52 | 19.52 | -0.07 (-0.36%) | 6,975 |
| 10 Oct 2018 | USD | 19.79 | 19.79 | 19.51 | 19.59 | 19.59 | -0.177 (-0.89%) | 11,755 |
| 9 Oct 2018 | USD | 19.8 | 19.8 | 19.7506 | 19.7668 | 19.7668 | -0.019 (-0.10%) | 21,392 |
| 8 Oct 2018 | USD | 19.85 | 19.85 | 19.71 | 19.7863 | 19.7863 | -0.064 (-0.32%) | 13,395 |
| 5 Oct 2018 | USD | 20.01 | 20.01 | 19.85 | 19.85 | 19.85 | -0.083 (-0.42%) | 5,098 |
| 4 Oct 2018 | USD | 20.06 | 20.069 | 19.9331 | 19.9331 | 19.9331 | -0.087 (-0.43%) | 12,334 |
| 3 Oct 2018 | USD | 19.93 | 20.1 | 19.93 | 20.02 | 20.02 | 0.0 (0.0%) | 8,070 |
| 2 Oct 2018 | USD | 20.12 | 20.12 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 17,014 |
| 1 Oct 2018 | USD | 20.06 | 20.13 | 20.0585 | 20.13 | 20.13 | +0.03 (+0.15%) | 6,525 |
| 28 Sep 2018 | USD | 20.0697 | 20.11 | 20.0697 | 20.1 | 20.1 | 0.0 (0.0%) | 15,355 |
| 27 Sep 2018 | USD | 20.12 | 20.12 | 20.06 | 20.1 | 20.1 | +0.03 (+0.15%) | 3,610 |
| 26 Sep 2018 | USD | 20.05 | 20.08 | 20.041 | 20.07 | 20.07 | -0.01 (-0.05%) | 5,852 |
| 25 Sep 2018 | USD | 20.1 | 20.1 | 20.08 | 20.08 | 20.08 | -0.026 (-0.13%) | 1,055 |
| 24 Sep 2018 | USD | 20.13 | 20.13 | 20.072 | 20.1058 | 20.1058 | -0.003 (-0.02%) | 3,481 |
| 21 Sep 2018 | USD | 20.0355 | 20.109 | 20.0355 | 20.109 | 20.109 | +0.089 (+0.44%) | 3,367 |
| 20 Sep 2018 | USD | 19.99 | 20.0702 | 19.99 | 20.02 | 20.02 | -0.104 (-0.52%) | 15,266 |
| 19 Sep 2018 | USD | 20.1402 | 20.1599 | 20.1244 | 20.1244 | 20.1244 | +0.004 (+0.02%) | 1,923 |
| 18 Sep 2018 | USD | 20.15 | 20.17 | 20.027 | 20.12 | 20.12 | +0.1 (+0.50%) | 9,711 |
| 17 Sep 2018 | USD | 20.06 | 20.06 | 19.92 | 20.02 | 20.02 | -0.12 (-0.60%) | 21,045 |
| 14 Sep 2018 | USD | 20.07 | 20.14 | 20.07 | 20.14 | 20.14 | +0.077 (+0.38%) | 15,989 |
| 13 Sep 2018 | USD | 20.051 | 20.07 | 20.051 | 20.0633 | 20.0633 | +0.003 (+0.02%) | 10,289 |
| 12 Sep 2018 | USD | 20.06 | 20.07 | 19.98 | 20.06 | 20.06 | -0.01 (-0.05%) | 28,347 |
| 11 Sep 2018 | USD | 20.05 | 20.07 | 20 | 20.07 | 20.07 | +0.02 (+0.10%) | 3,282 |
| 10 Sep 2018 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.03 (+0.15%) | 3,537 |
