| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 16.7 | 16.98 | 16.7 | 16.9 | 16.9 | +0.156 (+0.93%) | 50,500 |
| 31 Oct 2023 | USD | 16.63 | 16.78 | 16.63 | 16.744 | 16.744 | +0.084 (+0.50%) | 21,300 |
| 30 Oct 2023 | USD | 16.68 | 16.682 | 16.54 | 16.66 | 16.66 | +0.1 (+0.60%) | 59,500 |
| 27 Oct 2023 | USD | 16.61 | 16.65 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 71,200 |
| 26 Oct 2023 | USD | 16.68 | 16.685 | 16.56 | 16.57 | 16.57 | -0.11 (-0.66%) | 29,100 |
| 25 Oct 2023 | USD | 16.99 | 16.99 | 16.68 | 16.68 | 16.68 | -0.24 (-1.42%) | 69,800 |
| 24 Oct 2023 | USD | 16.93 | 16.99 | 16.817 | 16.92 | 16.92 | +0.23 (+1.38%) | 34,300 |
| 23 Oct 2023 | USD | 16.8 | 16.85 | 16.69 | 16.69 | 16.69 | -0.06 (-0.36%) | 41,900 |
| 20 Oct 2023 | USD | 17.13 | 17.13 | 16.75 | 16.75 | 16.75 | -0.43 (-2.50%) | 43,600 |
| 19 Oct 2023 | USD | 17.32 | 17.35 | 17.15 | 17.18 | 17.18 | -0.14 (-0.81%) | 30,400 |
| 18 Oct 2023 | USD | 17.47 | 17.49 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 38,471 |
| 17 Oct 2023 | USD | 17.54 | 17.6 | 17.5 | 17.5 | 17.5 | -0.07 (-0.40%) | 37,097 |
| 16 Oct 2023 | USD | 17.54 | 17.58 | 17.44 | 17.57 | 17.57 | +0.15 (+0.86%) | 30,800 |
| 13 Oct 2023 | USD | 17.45 | 17.6 | 17.42 | 17.42 | 17.42 | +0.007 (+0.04%) | 37,100 |
| 12 Oct 2023 | USD | 17.53 | 17.59 | 17.41 | 17.413 | 17.413 | -0.107 (-0.61%) | 13,400 |
| 11 Oct 2023 | USD | 17.31 | 17.57 | 17.31 | 17.52 | 17.52 | +0.12 (+0.69%) | 25,400 |
| 10 Oct 2023 | USD | 17.45 | 17.45 | 17.3 | 17.4 | 17.4 | +0.04 (+0.23%) | 35,700 |
| 9 Oct 2023 | USD | 17 | 17.36 | 17 | 17.36 | 17.36 | +0.22 (+1.28%) | 14,200 |
| 6 Oct 2023 | USD | 16.93 | 17.22 | 16.84 | 17.14 | 17.14 | +0.17 (+1.00%) | 75,900 |
| 5 Oct 2023 | USD | 17.09 | 17.09 | 16.83 | 16.97 | 16.97 | -0.06 (-0.35%) | 53,500 |
| 4 Oct 2023 | USD | 17.15 | 17.15 | 16.91 | 17.03 | 17.03 | -0.12 (-0.70%) | 42,400 |
| 3 Oct 2023 | USD | 17.2 | 17.33 | 17 | 17.15 | 17.15 | -0.21 (-1.21%) | 106,800 |
| 2 Oct 2023 | USD | 17.46 | 17.511 | 17.36 | 17.36 | 17.36 | -0.16 (-0.91%) | 35,700 |
| 29 Sep 2023 | USD | 17.585 | 17.685 | 17.429 | 17.52 | 17.52 | +0.08 (+0.46%) | 62,800 |
| 28 Sep 2023 | USD | 17.43 | 17.57 | 17.37 | 17.44 | 17.44 | -0.01 (-0.06%) | 33,500 |
| 27 Sep 2023 | USD | 17.39 | 17.53 | 17.39 | 17.45 | 17.45 | +0.005 (+0.03%) | 26,000 |
| 26 Sep 2023 | USD | 17.71 | 17.71 | 17.44 | 17.445 | 17.445 | -0.275 (-1.55%) | 59,300 |
| 25 Sep 2023 | USD | 17.71 | 17.78 | 17.71 | 17.72 | 17.72 | -0.08 (-0.45%) | 28,300 |
| 22 Sep 2023 | USD | 17.94 | 17.94 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 56,000 |
| 21 Sep 2023 | USD | 18.14 | 18.14 | 17.8 | 17.8 | 17.8 | -0.31 (-1.71%) | 121,800 |
