| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 20.05 | 20.07 | 20 | 20.07 | 20.07 | +0.02 (+0.10%) | 3,282 |
| 10 Sep 2018 | USD | 20 | 20.05 | 20 | 20.05 | 20.05 | +0.03 (+0.15%) | 3,537 |
| 7 Sep 2018 | USD | 20.05 | 20.05 | 20 | 20.02 | 20.02 | -0.03 (-0.15%) | 9,966 |
| 6 Sep 2018 | USD | 20.1 | 20.1 | 20.03 | 20.05 | 20.05 | 0.0 (0.0%) | 12,861 |
| 5 Sep 2018 | USD | 20.04 | 20.05 | 20.04 | 20.05 | 20.05 | -0.015 (-0.07%) | 509 |
| 4 Sep 2018 | USD | 20.08 | 20.11 | 20.0323 | 20.0649 | 20.0649 | -0.045 (-0.22%) | 4,975 |
| 3 Sep 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.14 | 20.14 | 20.09 | 20.11 | 20.11 | +0.008 (+0.04%) | 4,329 |
| 30 Aug 2018 | USD | 20.08 | 20.1299 | 20.08 | 20.1023 | 20.1023 | +0.039 (+0.19%) | 6,028 |
| 29 Aug 2018 | USD | 20.0851 | 20.13 | 20.0635 | 20.0635 | 20.0635 | +0.018 (+0.09%) | 4,486 |
| 28 Aug 2018 | USD | 20.065 | 20.065 | 20.045 | 20.045 | 20.045 | -0.088 (-0.44%) | 1,628 |
| 27 Aug 2018 | USD | 20.0589 | 20.149 | 20.01 | 20.1329 | 20.1329 | +0.046 (+0.23%) | 12,433 |
| 24 Aug 2018 | USD | 20.0694 | 20.1079 | 20.0694 | 20.0866 | 20.0866 | +0.057 (+0.28%) | 2,521 |
| 23 Aug 2018 | USD | 20.0067 | 20.04 | 20.0067 | 20.03 | 20.03 | -0.01 (-0.05%) | 2,455 |
| 22 Aug 2018 | USD | 20.01 | 20.04 | 20 | 20.04 | 20.04 | +0.002 (+0.01%) | 3,096 |
| 21 Aug 2018 | USD | 20.09 | 20.09 | 20 | 20.0376 | 20.0376 | +0.008 (+0.04%) | 6,179 |
| 20 Aug 2018 | USD | 20.01 | 20.05 | 20 | 20.03 | 20.03 | -0.067 (-0.33%) | 5,938 |
| 17 Aug 2018 | USD | 20.0486 | 20.1 | 20.0486 | 20.0972 | 20.0972 | -0.053 (-0.26%) | 1,145 |
| 16 Aug 2018 | USD | 20.02 | 20.15 | 20.02 | 20.15 | 20.15 | +0.08 (+0.40%) | 1,233 |
| 15 Aug 2018 | USD | 20.05 | 20.1 | 20.04 | 20.07 | 20.07 | +0.046 (+0.23%) | 48,205 |
| 14 Aug 2018 | USD | 20.0218 | 20.06 | 20.0171 | 20.0241 | 20.0241 | -0.006 (-0.03%) | 8,797 |
| 13 Aug 2018 | USD | 20.07 | 20.07 | 19.9901 | 20.03 | 20.03 | -0.08 (-0.40%) | 6,850 |
| 10 Aug 2018 | USD | 20.23 | 20.23 | 20.08 | 20.11 | 20.11 | -0.087 (-0.43%) | 1,875 |
| 9 Aug 2018 | USD | 20.19 | 20.2 | 20.19 | 20.197 | 20.197 | -0.008 (-0.04%) | 4,777 |
| 8 Aug 2018 | USD | 20.2252 | 20.2287 | 20.2046 | 20.2046 | 20.2046 | -0.013 (-0.07%) | 3,500 |
| 7 Aug 2018 | USD | 20.2 | 20.22 | 20.151 | 20.2178 | 20.2178 | +0.088 (+0.44%) | 16,396 |
| 6 Aug 2018 | USD | 20.16 | 20.16 | 20.1089 | 20.13 | 20.13 | +0.022 (+0.11%) | 14,439 |
| 3 Aug 2018 | USD | 20.06 | 20.14 | 20.06 | 20.1076 | 20.1076 | -0.012 (-0.06%) | 2,035 |
| 2 Aug 2018 | USD | 20.09 | 20.12 | 20.0772 | 20.12 | 20.12 | -0.01 (-0.05%) | 7,642 |
| 1 Aug 2018 | USD | 20.16 | 20.16 | 20.05 | 20.13 | 20.13 | +0.04 (+0.20%) | 5,195 |
