| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 20.1 | 20.13 | 20.02 | 20.0896 | 20.0896 | -0 (0.0%) | 19,795 |
| 30 Jul 2018 | USD | 20.12 | 20.12 | 20.0201 | 20.09 | 20.09 | -0.04 (-0.20%) | 5,150 |
| 27 Jul 2018 | USD | 20.057 | 20.13 | 20.0501 | 20.13 | 20.13 | +0.02 (+0.10%) | 6,141 |
| 26 Jul 2018 | USD | 20.0848 | 20.11 | 20.0848 | 20.11 | 20.11 | +0.07 (+0.35%) | 1,429 |
| 25 Jul 2018 | USD | 20.09 | 20.09 | 20.0354 | 20.04 | 20.04 | +0.025 (+0.12%) | 2,427 |
| 24 Jul 2018 | USD | 20.0965 | 20.0965 | 19.981 | 20.0152 | 20.0152 | -0.056 (-0.28%) | 20,215 |
| 23 Jul 2018 | USD | 20.03 | 20.09 | 20.01 | 20.071 | 20.071 | +0.105 (+0.53%) | 1,264 |
| 20 Jul 2018 | USD | 20.07 | 20.07 | 19.9442 | 19.966 | 19.966 | -0.184 (-0.91%) | 5,684 |
| 19 Jul 2018 | USD | 20.05 | 20.16 | 20.05 | 20.15 | 20.15 | +0.01 (+0.05%) | 34,433 |
| 18 Jul 2018 | USD | 20.1 | 20.15 | 20.05 | 20.14 | 20.14 | +0.09 (+0.45%) | 6,038 |
| 17 Jul 2018 | USD | 20.0552 | 20.0552 | 20.046 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,452 |
| 16 Jul 2018 | USD | 20.05 | 20.05 | 19.99 | 20 | 20 | -0.115 (-0.57%) | 9,564 |
| 13 Jul 2018 | USD | 20.09 | 20.1199 | 20.0672 | 20.115 | 20.115 | +0.095 (+0.47%) | 48,854 |
| 12 Jul 2018 | USD | 20.0502 | 20.0999 | 20.02 | 20.02 | 20.02 | +0.035 (+0.17%) | 3,178 |
| 11 Jul 2018 | USD | 19.98 | 19.9855 | 19.98 | 19.9855 | 19.9855 | -0.038 (-0.19%) | 585 |
| 10 Jul 2018 | USD | 20.08 | 20.08 | 20.0232 | 20.0232 | 20.0232 | +0.013 (+0.07%) | 2,777 |
| 9 Jul 2018 | USD | 19.9798 | 20.01 | 19.9798 | 20.01 | 20.01 | +0.01 (+0.05%) | 655 |
| 6 Jul 2018 | USD | 19.93 | 20 | 19.9101 | 20 | 20 | +0.11 (+0.55%) | 3,871 |
| 5 Jul 2018 | USD | 19.97 | 19.97 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 6,724 |
| 4 Jul 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.09 | 20.09 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 15,317 |
| 2 Jul 2018 | USD | 19.87 | 20.02 | 19.87 | 19.9 | 19.9 | -0.135 (-0.67%) | 10,784 |
| 29 Jun 2018 | USD | 20.0038 | 20.0799 | 20 | 20.035 | 20.035 | +0.07 (+0.35%) | 6,502 |
| 28 Jun 2018 | USD | 20.03 | 20.06 | 19.9648 | 19.9648 | 19.9648 | -0.135 (-0.67%) | 3,430 |
| 27 Jun 2018 | USD | 20.14 | 20.14 | 20.04 | 20.1 | 20.1 | +0.04 (+0.20%) | 13,048 |
| 26 Jun 2018 | USD | 20.09 | 20.11 | 19.987 | 20.0602 | 20.0602 | +0.125 (+0.63%) | 3,064 |
| 25 Jun 2018 | USD | 20.15 | 20.1599 | 19.935 | 19.935 | 19.935 | -0.188 (-0.94%) | 14,221 |
| 22 Jun 2018 | USD | 20.17 | 20.18 | 20.1233 | 20.1233 | 20.1233 | +0.013 (+0.07%) | 4,040 |
| 21 Jun 2018 | USD | 20.179 | 20.179 | 20.045 | 20.1101 | 20.1101 | -0.075 (-0.37%) | 6,507 |
| 20 Jun 2018 | USD | 20.26 | 20.26 | 20.175 | 20.1848 | 20.1848 | -0.115 (-0.57%) | 4,922 |
