| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 20.179 | 20.179 | 20.045 | 20.1101 | 20.1101 | -0.075 (-0.37%) | 6,507 |
| 20 Jun 2018 | USD | 20.26 | 20.26 | 20.175 | 20.1848 | 20.1848 | -0.115 (-0.57%) | 4,922 |
| 19 Jun 2018 | USD | 20.3 | 20.3002 | 20.3 | 20.3002 | 20.3002 | +0.02 (+0.10%) | 541 |
| 18 Jun 2018 | USD | 20.34 | 20.35 | 20.28 | 20.28 | 20.28 | -0.07 (-0.34%) | 6,543 |
| 15 Jun 2018 | USD | 20.33 | 20.35 | 20.2703 | 20.35 | 20.35 | +0 (+0.0%) | 4,582 |
| 14 Jun 2018 | USD | 20.35 | 20.35 | 20.3478 | 20.3499 | 20.3499 | -0 (0.0%) | 2,268 |
| 13 Jun 2018 | USD | 20.35 | 20.35 | 20.31 | 20.35 | 20.35 | +0.05 (+0.25%) | 3,344 |
| 12 Jun 2018 | USD | 20.35 | 20.35 | 20.261 | 20.3 | 20.3 | -0.05 (-0.25%) | 4,783 |
| 11 Jun 2018 | USD | 20.3104 | 20.3499 | 20.2686 | 20.3499 | 20.3499 | +0.041 (+0.20%) | 7,647 |
| 8 Jun 2018 | USD | 20.26 | 20.37 | 20.26 | 20.3094 | 20.3094 | +0.028 (+0.14%) | 26,937 |
| 7 Jun 2018 | USD | 20.51 | 20.51 | 20.2815 | 20.2815 | 20.2815 | +0.021 (+0.11%) | 4,863 |
| 6 Jun 2018 | USD | 20.17 | 20.26 | 20.17 | 20.26 | 20.26 | +0.041 (+0.20%) | 9,225 |
| 5 Jun 2018 | USD | 20.14 | 20.26 | 20.14 | 20.2186 | 20.2186 | +0.009 (+0.04%) | 4,801 |
| 4 Jun 2018 | USD | 20.19 | 20.2599 | 20.116 | 20.21 | 20.21 | +0.06 (+0.30%) | 13,642 |
| 1 Jun 2018 | USD | 20.29 | 20.29 | 20.15 | 20.15 | 20.15 | -0.08 (-0.40%) | 3,056 |
| 31 May 2018 | USD | 20.1 | 20.23 | 20.1 | 20.23 | 20.23 | +0.08 (+0.40%) | 3,615 |
| 30 May 2018 | USD | 20.1691 | 20.2499 | 20.11 | 20.15 | 20.15 | +0.01 (+0.05%) | 6,679 |
| 29 May 2018 | USD | 20.23 | 20.28 | 20.14 | 20.14 | 20.14 | -0.1 (-0.49%) | 35,340 |
| 28 May 2018 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.26 | 20.26 | 20.23 | 20.24 | 20.24 | -0.08 (-0.39%) | 16,952 |
| 24 May 2018 | USD | 20.36 | 20.36 | 20.2798 | 20.32 | 20.32 | -0.04 (-0.20%) | 18,729 |
| 23 May 2018 | USD | 20.38 | 20.38 | 20.3306 | 20.36 | 20.36 | -0.09 (-0.44%) | 11,450 |
| 22 May 2018 | USD | 20.4096 | 20.45 | 20.4096 | 20.45 | 20.45 | +0.008 (+0.04%) | 5,359 |
| 21 May 2018 | USD | 20.4509 | 20.48 | 20.39 | 20.4424 | 20.4424 | -0.108 (-0.52%) | 15,788 |
| 18 May 2018 | USD | 20.555 | 20.555 | 20.5398 | 20.55 | 20.55 | +0.03 (+0.15%) | 3,133 |
| 17 May 2018 | USD | 20.4 | 20.52 | 20.4 | 20.52 | 20.52 | +0 (+0.0%) | 2,666 |
| 16 May 2018 | USD | 20.58 | 20.58 | 20.46 | 20.5199 | 20.5199 | +0.02 (+0.10%) | 4,071 |
| 15 May 2018 | USD | 20.43 | 20.59 | 20.43 | 20.5 | 20.5 | -0.15 (-0.73%) | 10,908 |
| 14 May 2018 | USD | 20.69 | 20.69 | 20.65 | 20.65 | 20.65 | +0.042 (+0.20%) | 2,101 |
| 11 May 2018 | USD | 20.59 | 20.62 | 20.58 | 20.6083 | 20.6083 | +0.078 (+0.38%) | 2,029 |
