| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 20.49 | 20.57 | 20.49 | 20.57 | 20.57 | -0.008 (-0.04%) | 28,575 |
| 7 May 2018 | USD | 20.5 | 20.5899 | 20.5 | 20.5779 | 20.5779 | +0.063 (+0.31%) | 3,838 |
| 4 May 2018 | USD | 20.5 | 20.54 | 20.48 | 20.5148 | 20.5148 | -0.025 (-0.12%) | 4,959 |
| 3 May 2018 | USD | 20.6 | 20.6 | 20.5398 | 20.5398 | 20.5398 | -0.08 (-0.39%) | 4,225 |
| 2 May 2018 | USD | 20.63 | 20.63 | 20.6 | 20.62 | 20.62 | -0.01 (-0.05%) | 8,425 |
| 1 May 2018 | USD | 20.63 | 20.63 | 20.54 | 20.63 | 20.63 | +0.005 (+0.02%) | 3,533 |
| 30 Apr 2018 | USD | 20.56 | 20.65 | 20.55 | 20.6252 | 20.6252 | +0.055 (+0.27%) | 4,318 |
| 27 Apr 2018 | USD | 20.54 | 20.5699 | 20.54 | 20.5699 | 20.5699 | +0.02 (+0.10%) | 2,681 |
| 26 Apr 2018 | USD | 20.5104 | 20.55 | 20.48 | 20.5496 | 20.5496 | +0.1 (+0.49%) | 58,757 |
| 25 Apr 2018 | USD | 20.45 | 20.45 | 20.42 | 20.45 | 20.45 | -0.1 (-0.49%) | 5,896 |
| 24 Apr 2018 | USD | 20.6 | 20.6 | 20.52 | 20.55 | 20.55 | +0.04 (+0.20%) | 4,943 |
| 23 Apr 2018 | USD | 20.57 | 20.57 | 20.51 | 20.51 | 20.51 | -0.03 (-0.15%) | 2,843 |
| 20 Apr 2018 | USD | 20.5498 | 20.57 | 20.54 | 20.54 | 20.54 | -0.185 (-0.89%) | 1,896 |
| 19 Apr 2018 | USD | 20.7551 | 20.7551 | 20.725 | 20.725 | 20.725 | -0.024 (-0.12%) | 2,903 |
| 18 Apr 2018 | USD | 20.7 | 20.8 | 20.7 | 20.7489 | 20.7489 | -0.097 (-0.46%) | 11,020 |
| 17 Apr 2018 | USD | 20.7701 | 20.8598 | 20.7701 | 20.8456 | 20.8456 | +0.146 (+0.70%) | 2,763 |
| 16 Apr 2018 | USD | 20.74 | 20.74 | 20.685 | 20.6999 | 20.6999 | +0.01 (+0.05%) | 3,332 |
| 13 Apr 2018 | USD | 20.74 | 20.74 | 20.65 | 20.69 | 20.69 | -0.04 (-0.19%) | 12,513 |
| 12 Apr 2018 | USD | 20.85 | 20.85 | 20.7258 | 20.73 | 20.73 | +0.08 (+0.39%) | 8,302 |
| 11 Apr 2018 | USD | 20.65 | 20.68 | 20.61 | 20.65 | 20.65 | +0.03 (+0.15%) | 7,622 |
| 10 Apr 2018 | USD | 20.5841 | 20.64 | 20.5841 | 20.62 | 20.62 | +0.118 (+0.58%) | 12,055 |
| 9 Apr 2018 | USD | 20.49 | 20.502 | 20.49 | 20.502 | 20.502 | -0.028 (-0.14%) | 966 |
| 6 Apr 2018 | USD | 20.55 | 20.57 | 20.52 | 20.53 | 20.53 | -0.02 (-0.10%) | 3,680 |
| 5 Apr 2018 | USD | 20.53 | 20.55 | 20.48 | 20.55 | 20.55 | +0.01 (+0.05%) | 7,062 |
| 4 Apr 2018 | USD | 20.37 | 20.54 | 20.3648 | 20.54 | 20.54 | +0.141 (+0.69%) | 4,841 |
| 3 Apr 2018 | USD | 20.39 | 20.4048 | 20.38 | 20.3986 | 20.3986 | +0.004 (+0.02%) | 1,328 |
| 2 Apr 2018 | USD | 20.39 | 20.5013 | 20.39 | 20.3951 | 20.3951 | -0.08 (-0.39%) | 9,651 |
| 30 Mar 2018 | USD | 20.4748 | 20.4748 | 20.4748 | 20.4748 | 20.4748 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.49 | 20.5 | 20.4645 | 20.4748 | 20.4748 | +0.075 (+0.37%) | 2,673 |
| 28 Mar 2018 | USD | 20.39 | 20.4397 | 20.39 | 20.4 | 20.4 | -0.015 (-0.07%) | 3,853 |
