| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 20.53 | 20.53 | 20.415 | 20.415 | 20.415 | -0.064 (-0.31%) | 7,048 |
| 26 Mar 2018 | USD | 20.55 | 20.55 | 20.45 | 20.4786 | 20.4786 | +0.079 (+0.39%) | 8,543 |
| 23 Mar 2018 | USD | 20.5392 | 20.5425 | 20.4 | 20.4 | 20.4 | -0.205 (-0.99%) | 6,665 |
| 22 Mar 2018 | USD | 20.6366 | 20.6366 | 20.5964 | 20.605 | 20.605 | -0.125 (-0.60%) | 5,616 |
| 21 Mar 2018 | USD | 20.76 | 20.77 | 20.73 | 20.73 | 20.73 | -0.062 (-0.30%) | 13,189 |
| 20 Mar 2018 | USD | 20.83 | 20.836 | 20.73 | 20.7924 | 20.7924 | -0.052 (-0.25%) | 7,374 |
| 19 Mar 2018 | USD | 20.93 | 20.93 | 20.844 | 20.844 | 20.844 | -0.106 (-0.51%) | 3,233 |
| 16 Mar 2018 | USD | 20.99 | 20.99 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 1,208 |
| 15 Mar 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 262 |
| 14 Mar 2018 | USD | 21.0429 | 21.0429 | 20.9801 | 21.01 | 21.01 | 0.0 (0.0%) | 995 |
| 13 Mar 2018 | USD | 21.1399 | 21.14 | 21.01 | 21.01 | 21.01 | -0.09 (-0.43%) | 1,830 |
| 12 Mar 2018 | USD | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | -0.043 (-0.20%) | 554 |
| 9 Mar 2018 | USD | 21.05 | 21.1663 | 21.05 | 21.1427 | 21.1427 | +0.132 (+0.63%) | 9,130 |
| 8 Mar 2018 | USD | 21.0635 | 21.0635 | 20.95 | 21.0106 | 21.0106 | +0.13 (+0.62%) | 11,901 |
| 7 Mar 2018 | USD | 20.8802 | 20.8802 | 20.8802 | 20.8802 | 20.8802 | 0.0 (0.0%) | 74 |
| 6 Mar 2018 | USD | 21 | 21 | 20.8802 | 20.8802 | 20.8802 | +0.075 (+0.36%) | 688 |
| 5 Mar 2018 | USD | 20.7572 | 20.805 | 20.7572 | 20.805 | 20.805 | +0.015 (+0.07%) | 2,090 |
| 2 Mar 2018 | USD | 20.67 | 20.79 | 20.67 | 20.79 | 20.79 | -0.08 (-0.38%) | 1,383 |
| 1 Mar 2018 | USD | 21.02 | 21.02 | 20.8 | 20.87 | 20.87 | -0.124 (-0.59%) | 4,459 |
| 28 Feb 2018 | USD | 21.0848 | 21.0848 | 20.9936 | 20.9936 | 20.9936 | -0.062 (-0.29%) | 7,871 |
| 27 Feb 2018 | USD | 21.106 | 21.1478 | 21.03 | 21.0556 | 21.0556 | -0.069 (-0.33%) | 6,876 |
| 26 Feb 2018 | USD | 21.1 | 21.14 | 21.095 | 21.1248 | 21.1248 | +0.005 (+0.02%) | 5,833 |
| 23 Feb 2018 | USD | 21.08 | 21.12 | 21.051 | 21.12 | 21.12 | +0.03 (+0.14%) | 15,190 |
| 22 Feb 2018 | USD | 21.16 | 21.16 | 21.0831 | 21.09 | 21.09 | +0.06 (+0.29%) | 8,652 |
| 21 Feb 2018 | USD | 21.057 | 21.073 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 2,273 |
| 20 Feb 2018 | USD | 21.059 | 21.06 | 21.02 | 21.05 | 21.05 | -0.129 (-0.61%) | 21,627 |
| 19 Feb 2018 | USD | 21.1788 | 21.1788 | 21.1788 | 21.1788 | 21.1788 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.05 | 21.2 | 21.05 | 21.1788 | 21.1788 | +0.079 (+0.37%) | 3,952 |
| 15 Feb 2018 | USD | 21.14 | 21.14 | 21.04 | 21.1 | 21.1 | +0.139 (+0.66%) | 3,893 |
| 14 Feb 2018 | USD | 20.79 | 20.9614 | 20.79 | 20.9614 | 20.9614 | +0.046 (+0.22%) | 2,170 |
