| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 20.788 | 20.873 | 20.48 | 20.789 | 20.789 | -0.041 (-0.20%) | 7,302 |
| 8 Feb 2018 | USD | 21.0348 | 21.0348 | 20.83 | 20.83 | 20.83 | -0.266 (-1.26%) | 3,493 |
| 7 Feb 2018 | USD | 21.095 | 21.1799 | 21.0601 | 21.0955 | 21.0955 | +0.136 (+0.65%) | 7,403 |
| 6 Feb 2018 | USD | 20.54 | 20.9598 | 20.35 | 20.9598 | 20.9598 | +0.07 (+0.33%) | 11,637 |
| 5 Feb 2018 | USD | 21.299 | 21.299 | 20.81 | 20.89 | 20.89 | -0.658 (-3.05%) | 10,829 |
| 2 Feb 2018 | USD | 21.54 | 21.57 | 21.4576 | 21.548 | 21.548 | -0.042 (-0.19%) | 8,259 |
| 1 Feb 2018 | USD | 21.51 | 21.61 | 21.51 | 21.59 | 21.59 | +0.04 (+0.19%) | 7,610 |
| 31 Jan 2018 | USD | 21.575 | 21.587 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 5,022 |
| 30 Jan 2018 | USD | 21.52 | 21.622 | 21.52 | 21.6 | 21.6 | -0.14 (-0.64%) | 3,330 |
| 29 Jan 2018 | USD | 22.01 | 23 | 21.7116 | 21.7399 | 21.7399 | -0.05 (-0.23%) | 11,629 |
| 26 Jan 2018 | USD | 21.7665 | 21.81 | 21.7665 | 21.79 | 21.79 | -0.03 (-0.14%) | 2,683 |
| 25 Jan 2018 | USD | 21.71 | 21.82 | 21.67 | 21.8199 | 21.8199 | +0.1 (+0.46%) | 1,795 |
| 24 Jan 2018 | USD | 21.7399 | 21.7799 | 21.715 | 21.7198 | 21.7198 | +0.014 (+0.07%) | 3,564 |
| 23 Jan 2018 | USD | 21.611 | 21.739 | 21.6 | 21.7056 | 21.7056 | +0.044 (+0.20%) | 7,710 |
| 22 Jan 2018 | USD | 21.85 | 21.85 | 21.613 | 21.6612 | 21.6612 | -0.039 (-0.18%) | 5,023 |
| 19 Jan 2018 | USD | 21.68 | 21.711 | 21.67 | 21.6999 | 21.6999 | +0.03 (+0.14%) | 4,452 |
| 18 Jan 2018 | USD | 21.65 | 21.7046 | 21.65 | 21.6698 | 21.6698 | -0.03 (-0.14%) | 2,619 |
| 17 Jan 2018 | USD | 21.7401 | 21.78 | 21.7 | 21.7 | 21.7 | -0.045 (-0.21%) | 8,616 |
| 16 Jan 2018 | USD | 21.73 | 21.85 | 21.72 | 21.745 | 21.745 | +0.077 (+0.36%) | 16,270 |
| 15 Jan 2018 | USD | 21.6677 | 21.6677 | 21.6677 | 21.6677 | 21.6677 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.71 | 21.71 | 21.6677 | 21.6677 | 21.6677 | +0.033 (+0.15%) | 1,343 |
| 11 Jan 2018 | USD | 21.627 | 21.6395 | 21.6079 | 21.6344 | 21.6344 | +0.109 (+0.51%) | 3,314 |
| 10 Jan 2018 | USD | 21.59 | 21.59 | 21.4949 | 21.525 | 21.525 | -0.085 (-0.39%) | 5,106 |
| 9 Jan 2018 | USD | 21.56 | 21.63 | 21.56 | 21.61 | 21.61 | +0.033 (+0.15%) | 4,443 |
| 8 Jan 2018 | USD | 21.542 | 21.6 | 21.542 | 21.5775 | 21.5775 | +0.028 (+0.13%) | 3,394 |
| 5 Jan 2018 | USD | 21.54 | 21.5499 | 21.515 | 21.5499 | 21.5499 | +0.085 (+0.40%) | 1,977 |
| 4 Jan 2018 | USD | 21.42 | 21.4646 | 21.42 | 21.4646 | 21.4646 | +0.041 (+0.19%) | 4,708 |
| 3 Jan 2018 | USD | 21.26 | 21.46 | 21.1587 | 21.4239 | 21.4239 | +0.044 (+0.21%) | 6,382 |
| 2 Jan 2018 | USD | 21.325 | 21.38 | 21.2901 | 21.38 | 21.38 | -0.021 (-0.10%) | 8,684 |
| 1 Jan 2018 | USD | 21.4015 | 21.4015 | 21.4015 | 21.4015 | 21.4015 | 0.0 (0.0%) | 0 |
