| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 21.0999 | 21.1599 | 21.07 | 21.1201 | 21.1201 | +0.109 (+0.52%) | 5,571 |
| 16 Nov 2017 | USD | 20.94 | 21.07 | 20.94 | 21.011 | 21.011 | +0.132 (+0.63%) | 3,535 |
| 15 Nov 2017 | USD | 20.79 | 20.8792 | 20.69 | 20.8792 | 20.8792 | -0.011 (-0.05%) | 6,040 |
| 14 Nov 2017 | USD | 21 | 21 | 20.8387 | 20.89 | 20.89 | -0.13 (-0.62%) | 21,940 |
| 13 Nov 2017 | USD | 21.1 | 21.116 | 20.9701 | 21.02 | 21.02 | -0.108 (-0.51%) | 7,344 |
| 10 Nov 2017 | USD | 21.07 | 21.17 | 21.07 | 21.1283 | 21.1283 | -0.01 (-0.05%) | 3,751 |
| 9 Nov 2017 | USD | 21.23 | 21.23 | 21.13 | 21.1387 | 21.1387 | -0.161 (-0.76%) | 5,571 |
| 8 Nov 2017 | USD | 21.35 | 21.35 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 1,424 |
| 7 Nov 2017 | USD | 21.4 | 21.41 | 21.36 | 21.37 | 21.37 | -0.001 (0.0%) | 6,073 |
| 6 Nov 2017 | USD | 21.35 | 21.3773 | 21.35 | 21.371 | 21.371 | +0.001 (+0.01%) | 2,808 |
| 3 Nov 2017 | USD | 21.45 | 21.45 | 21.36 | 21.3699 | 21.3699 | -0.07 (-0.33%) | 5,316 |
| 2 Nov 2017 | USD | 21.52 | 21.52 | 21.371 | 21.44 | 21.44 | -0.02 (-0.09%) | 2,610 |
| 1 Nov 2017 | USD | 21.47 | 21.48 | 21.3962 | 21.4599 | 21.4599 | +0.055 (+0.26%) | 10,113 |
| 31 Oct 2017 | USD | 21.51 | 21.51 | 21.3886 | 21.4053 | 21.4053 | +0.035 (+0.17%) | 10,920 |
| 30 Oct 2017 | USD | 21.45 | 21.45 | 21.32 | 21.37 | 21.37 | +0.02 (+0.09%) | 13,827 |
| 27 Oct 2017 | USD | 21.41 | 21.41 | 21.338 | 21.35 | 21.35 | +0.015 (+0.07%) | 5,977 |
| 26 Oct 2017 | USD | 21.4104 | 21.4104 | 21.335 | 21.335 | 21.335 | -0.04 (-0.19%) | 10,893 |
| 25 Oct 2017 | USD | 21.5 | 21.5 | 21.36 | 21.375 | 21.375 | -0.179 (-0.83%) | 14,078 |
| 24 Oct 2017 | USD | 21.58 | 21.6 | 21.55 | 21.5544 | 21.5544 | +0.029 (+0.14%) | 5,330 |
| 23 Oct 2017 | USD | 21.548 | 21.6 | 21.51 | 21.525 | 21.525 | +0.011 (+0.05%) | 3,923 |
| 20 Oct 2017 | USD | 21.55 | 21.55 | 21.44 | 21.514 | 21.514 | -0.124 (-0.57%) | 2,033 |
| 19 Oct 2017 | USD | 21.6 | 21.65 | 21.5997 | 21.6378 | 21.6378 | +0.018 (+0.08%) | 9,286 |
| 18 Oct 2017 | USD | 21.78 | 21.78 | 21.62 | 21.62 | 21.62 | +0.033 (+0.15%) | 7,738 |
| 17 Oct 2017 | USD | 21.61 | 21.64 | 21.58 | 21.5867 | 21.5867 | -0.023 (-0.11%) | 22,168 |
| 16 Oct 2017 | USD | 21.75 | 21.75 | 21.6 | 21.61 | 21.61 | +0.005 (+0.02%) | 18,786 |
| 13 Oct 2017 | USD | 21.77 | 21.77 | 21.5966 | 21.6047 | 21.6047 | +0.045 (+0.21%) | 8,203 |
| 12 Oct 2017 | USD | 21.6158 | 21.6158 | 21.56 | 21.56 | 21.56 | -0.074 (-0.34%) | 8,120 |
| 11 Oct 2017 | USD | 21.53 | 21.6499 | 21.53 | 21.634 | 21.634 | +0.02 (+0.09%) | 7,666 |
| 10 Oct 2017 | USD | 21.62 | 21.64 | 21.5865 | 21.6144 | 21.6144 | +0.051 (+0.24%) | 10,175 |
| 9 Oct 2017 | USD | 21.52 | 21.579 | 21.5 | 21.563 | 21.563 | +0.065 (+0.30%) | 9,103 |
