| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 21.4977 | 21.4977 | 21.4977 | 21.4977 | 21.4977 | -0.008 (-0.04%) | 469 |
| 5 Oct 2017 | USD | 21.5 | 21.54 | 21.4491 | 21.506 | 21.506 | +0.006 (+0.03%) | 13,574 |
| 4 Oct 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 510 |
| 3 Oct 2017 | USD | 21.4942 | 21.549 | 21.4797 | 21.53 | 21.53 | +0.02 (+0.09%) | 6,607 |
| 2 Oct 2017 | USD | 21.44 | 21.5099 | 21.44 | 21.5099 | 21.5099 | +0.128 (+0.60%) | 1,481 |
| 29 Sep 2017 | USD | 21.3 | 21.4199 | 21.3 | 21.3816 | 21.3816 | +0.082 (+0.38%) | 25,968 |
| 28 Sep 2017 | USD | 21.28 | 21.3001 | 21.2798 | 21.3001 | 21.3001 | +0.04 (+0.19%) | 15,136 |
| 27 Sep 2017 | USD | 21.32 | 21.32 | 21.2559 | 21.26 | 21.26 | -0.058 (-0.27%) | 33,479 |
| 26 Sep 2017 | USD | 21.325 | 21.37 | 21.3176 | 21.3176 | 21.3176 | +0.031 (+0.15%) | 5,011 |
| 25 Sep 2017 | USD | 21.261 | 21.2866 | 21.261 | 21.2862 | 21.2862 | -0.054 (-0.25%) | 1,004 |
| 22 Sep 2017 | USD | 21.16 | 21.3399 | 21.16 | 21.3399 | 21.3399 | +0.088 (+0.42%) | 2,423 |
| 21 Sep 2017 | USD | 21.16 | 21.28 | 21.16 | 21.2516 | 21.2516 | +0.042 (+0.20%) | 2,550 |
| 20 Sep 2017 | USD | 21.29 | 21.29 | 21.201 | 21.21 | 21.21 | -0.13 (-0.61%) | 10,772 |
| 19 Sep 2017 | USD | 21.2556 | 21.34 | 21.2556 | 21.34 | 21.34 | +0.13 (+0.61%) | 5,828 |
| 18 Sep 2017 | USD | 21.235 | 21.24 | 21.1912 | 21.21 | 21.21 | -0.01 (-0.05%) | 5,380 |
| 15 Sep 2017 | USD | 21.21 | 21.22 | 21.175 | 21.22 | 21.22 | +0.015 (+0.07%) | 3,257 |
| 14 Sep 2017 | USD | 21.2 | 21.2052 | 21.2 | 21.2052 | 21.2052 | +0.087 (+0.41%) | 426 |
| 13 Sep 2017 | USD | 21.131 | 21.1699 | 21.1177 | 21.1177 | 21.1177 | +0.018 (+0.08%) | 4,843 |
| 12 Sep 2017 | USD | 21.1 | 21.14 | 21.0967 | 21.1 | 21.1 | +0.04 (+0.19%) | 9,297 |
| 11 Sep 2017 | USD | 21.14 | 21.14 | 21.01 | 21.06 | 21.06 | +0.12 (+0.57%) | 16,846 |
| 8 Sep 2017 | USD | 20.95 | 20.96 | 20.9303 | 20.94 | 20.94 | -0.09 (-0.43%) | 2,035 |
| 7 Sep 2017 | USD | 21 | 21.03 | 20.95 | 21.03 | 21.03 | +0.03 (+0.14%) | 5,276 |
| 6 Sep 2017 | USD | 20.915 | 21.01 | 20.88 | 21 | 21 | +0.057 (+0.27%) | 3,895 |
| 5 Sep 2017 | USD | 21 | 21 | 20.9431 | 20.9432 | 20.9432 | -0.107 (-0.51%) | 2,337 |
| 4 Sep 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 21.09 | 21.09 | 21 | 21.05 | 21.05 | +0.12 (+0.57%) | 9,629 |
| 31 Aug 2017 | USD | 20.9434 | 20.96 | 20.93 | 20.93 | 20.93 | +0.04 (+0.19%) | 3,838 |
| 30 Aug 2017 | USD | 20.81 | 20.91 | 20.81 | 20.89 | 20.89 | +0.049 (+0.24%) | 3,693 |
| 29 Aug 2017 | USD | 20.889 | 20.889 | 20.841 | 20.841 | 20.841 | -0.027 (-0.13%) | 1,458 |
| 28 Aug 2017 | USD | 20.83 | 20.909 | 20.82 | 20.8677 | 20.8677 | -0.002 (-0.01%) | 1,980 |
