| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 20.86 | 20.87 | 20.86 | 20.8698 | 20.8698 | +0.03 (+0.14%) | 9,190 |
| 24 Aug 2017 | USD | 20.84 | 20.84 | 20.7888 | 20.84 | 20.84 | +0.01 (+0.05%) | 3,746 |
| 23 Aug 2017 | USD | 20.6758 | 20.84 | 20.6758 | 20.83 | 20.83 | +0.08 (+0.39%) | 4,903 |
| 22 Aug 2017 | USD | 20.65 | 20.75 | 20.65 | 20.75 | 20.75 | +0.095 (+0.46%) | 11,698 |
| 21 Aug 2017 | USD | 20.7 | 20.7 | 20.64 | 20.6552 | 20.6552 | -0.147 (-0.71%) | 3,602 |
| 18 Aug 2017 | USD | 20.8 | 20.817 | 20.7033 | 20.802 | 20.802 | -0.008 (-0.04%) | 11,230 |
| 17 Aug 2017 | USD | 20.9 | 20.9 | 20.8 | 20.81 | 20.81 | -0.14 (-0.67%) | 6,173 |
| 16 Aug 2017 | USD | 20.861 | 20.9699 | 20.861 | 20.95 | 20.95 | +0.09 (+0.43%) | 751 |
| 15 Aug 2017 | USD | 20.85 | 20.9 | 20.85 | 20.86 | 20.86 | 0.0 (0.0%) | 8,492 |
| 14 Aug 2017 | USD | 20.85 | 20.8999 | 20.8288 | 20.86 | 20.86 | +0.11 (+0.53%) | 20,125 |
| 11 Aug 2017 | USD | 20.65 | 20.751 | 20.55 | 20.75 | 20.75 | +0.099 (+0.48%) | 14,008 |
| 10 Aug 2017 | USD | 21.05 | 21.05 | 20.651 | 20.651 | 20.651 | -0.441 (-2.09%) | 38,209 |
| 9 Aug 2017 | USD | 21.15 | 21.173 | 21.09 | 21.0917 | 21.0917 | -0.108 (-0.51%) | 3,722 |
| 8 Aug 2017 | USD | 21.3 | 21.3 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 6,504 |
| 7 Aug 2017 | USD | 21.61 | 21.61 | 21.24 | 21.26 | 21.26 | -0.043 (-0.20%) | 4,393 |
| 4 Aug 2017 | USD | 21.28 | 21.303 | 21.28 | 21.303 | 21.303 | +0.038 (+0.18%) | 1,494 |
| 3 Aug 2017 | USD | 21.2587 | 21.2799 | 21.231 | 21.265 | 21.265 | -0.015 (-0.07%) | 3,541 |
| 2 Aug 2017 | USD | 21.15 | 21.28 | 21.15 | 21.28 | 21.28 | +0.06 (+0.28%) | 11,721 |
| 1 Aug 2017 | USD | 21.25 | 21.25 | 21.218 | 21.22 | 21.22 | -0.03 (-0.14%) | 13,240 |
| 31 Jul 2017 | USD | 21.15 | 21.2499 | 21.121 | 21.2499 | 21.2499 | +0.012 (+0.06%) | 6,155 |
| 28 Jul 2017 | USD | 21.24 | 21.27 | 21.2083 | 21.2381 | 21.2381 | +0.048 (+0.23%) | 2,798 |
| 27 Jul 2017 | USD | 21.23 | 21.26 | 21.19 | 21.19 | 21.19 | -0.105 (-0.49%) | 18,954 |
| 26 Jul 2017 | USD | 21.34 | 21.34 | 21.255 | 21.295 | 21.295 | +0.08 (+0.38%) | 10,033 |
| 25 Jul 2017 | USD | 21.23 | 21.24 | 21.19 | 21.215 | 21.215 | +0.035 (+0.17%) | 4,520 |
| 24 Jul 2017 | USD | 21.07 | 21.21 | 21.07 | 21.18 | 21.18 | +0.02 (+0.09%) | 6,626 |
| 21 Jul 2017 | USD | 21.17 | 21.17 | 21.13 | 21.16 | 21.16 | -0.01 (-0.05%) | 26,562 |
| 20 Jul 2017 | USD | 21.35 | 21.35 | 21.16 | 21.17 | 21.17 | -0.117 (-0.55%) | 10,803 |
| 19 Jul 2017 | USD | 21.26 | 21.31 | 21.26 | 21.287 | 21.287 | +0.047 (+0.22%) | 16,755 |
| 18 Jul 2017 | USD | 21.21 | 21.24 | 21.16 | 21.24 | 21.24 | +0.055 (+0.26%) | 19,415 |
| 17 Jul 2017 | USD | 21.21 | 21.219 | 21.15 | 21.185 | 21.185 | +0.074 (+0.35%) | 21,273 |
