| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 17.43 | 17.57 | 17.37 | 17.44 | 17.44 | -0.01 (-0.06%) | 33,500 |
| 27 Sep 2023 | USD | 17.39 | 17.53 | 17.39 | 17.45 | 17.45 | +0.005 (+0.03%) | 26,000 |
| 26 Sep 2023 | USD | 17.71 | 17.71 | 17.44 | 17.445 | 17.445 | -0.275 (-1.55%) | 59,300 |
| 25 Sep 2023 | USD | 17.71 | 17.78 | 17.71 | 17.72 | 17.72 | -0.08 (-0.45%) | 28,300 |
| 22 Sep 2023 | USD | 17.94 | 17.94 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 56,000 |
| 21 Sep 2023 | USD | 18.14 | 18.14 | 17.8 | 17.8 | 17.8 | -0.31 (-1.71%) | 121,800 |
| 20 Sep 2023 | USD | 18.04 | 18.165 | 18.04 | 18.11 | 18.11 | -0.09 (-0.49%) | 46,600 |
| 19 Sep 2023 | USD | 18.173 | 18.21 | 18.1 | 18.2 | 18.2 | +0.05 (+0.28%) | 45,400 |
| 18 Sep 2023 | USD | 18.19 | 18.19 | 18.01 | 18.15 | 18.15 | -0.04 (-0.22%) | 51,800 |
| 15 Sep 2023 | USD | 18.28 | 18.28 | 18.16 | 18.19 | 18.19 | -0.025 (-0.14%) | 14,900 |
| 14 Sep 2023 | USD | 18.149 | 18.245 | 18.14 | 18.215 | 18.215 | +0.085 (+0.47%) | 46,900 |
| 13 Sep 2023 | USD | 18.06 | 18.17 | 18.05 | 18.13 | 18.13 | +0.02 (+0.11%) | 49,300 |
| 12 Sep 2023 | USD | 18.14 | 18.19 | 18.1 | 18.11 | 18.11 | -0.04 (-0.22%) | 61,100 |
| 11 Sep 2023 | USD | 18.27 | 18.27 | 18.14 | 18.15 | 18.15 | +0.01 (+0.06%) | 30,500 |
| 8 Sep 2023 | USD | 18.22 | 18.336 | 18.14 | 18.14 | 18.14 | -0.05 (-0.27%) | 28,400 |
| 7 Sep 2023 | USD | 18.34 | 18.34 | 18.11 | 18.19 | 18.19 | -0.09 (-0.49%) | 29,600 |
| 6 Sep 2023 | USD | 18.385 | 18.453 | 18.23 | 18.28 | 18.28 | -0.14 (-0.76%) | 29,500 |
| 5 Sep 2023 | USD | 18.58 | 18.635 | 18.42 | 18.42 | 18.42 | -0.12 (-0.65%) | 33,300 |
| 1 Sep 2023 | USD | 18.52 | 18.59 | 18.5 | 18.54 | 18.54 | +0.07 (+0.38%) | 31,600 |
| 31 Aug 2023 | USD | 18.59 | 18.59 | 18.41 | 18.47 | 18.47 | -0.01 (-0.05%) | 27,900 |
| 30 Aug 2023 | USD | 18.45 | 18.5 | 18.43 | 18.48 | 18.48 | +0.11 (+0.60%) | 24,600 |
| 29 Aug 2023 | USD | 18.07 | 18.478 | 18.07 | 18.37 | 18.37 | +0.18 (+0.99%) | 22,200 |
| 28 Aug 2023 | USD | 18.06 | 18.26 | 18.06 | 18.19 | 18.19 | +0.09 (+0.50%) | 28,700 |
| 25 Aug 2023 | USD | 18.2 | 18.2 | 18.04 | 18.1 | 18.1 | +0.07 (+0.39%) | 52,100 |
| 24 Aug 2023 | USD | 18.34 | 18.34 | 18.03 | 18.03 | 18.03 | -0.215 (-1.18%) | 41,100 |
| 23 Aug 2023 | USD | 18.27 | 18.27 | 18.1 | 18.245 | 18.245 | +0.125 (+0.69%) | 77,000 |
| 22 Aug 2023 | USD | 18.05 | 18.26 | 18.05 | 18.12 | 18.12 | -0.02 (-0.11%) | 24,900 |
| 21 Aug 2023 | USD | 18.1 | 18.2 | 18.05 | 18.14 | 18.14 | -0.058 (-0.32%) | 48,300 |
| 18 Aug 2023 | USD | 18.26 | 18.26 | 18.15 | 18.198 | 18.198 | -0.072 (-0.39%) | 13,000 |
| 17 Aug 2023 | USD | 18.35 | 18.41 | 18.22 | 18.27 | 18.27 | -0.09 (-0.49%) | 44,200 |
