| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 20.28 | 20.28 | 20.22 | 20.28 | 20.28 | -0.01 (-0.05%) | 10,471 |
| 17 Apr 2017 | USD | 20.25 | 20.29 | 20.2 | 20.29 | 20.29 | +0.06 (+0.30%) | 3,497 |
| 14 Apr 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 20.3 | 21.06 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 16,631 |
| 12 Apr 2017 | USD | 20.32 | 20.33 | 20.239 | 20.29 | 20.29 | -0.02 (-0.10%) | 16,781 |
| 11 Apr 2017 | USD | 20.252 | 20.31 | 20.25 | 20.31 | 20.31 | -0.01 (-0.05%) | 1,951 |
| 10 Apr 2017 | USD | 20.28 | 20.33 | 20.262 | 20.32 | 20.32 | +0.13 (+0.64%) | 10,494 |
| 7 Apr 2017 | USD | 20.16 | 20.19 | 20.135 | 20.19 | 20.19 | +0.04 (+0.20%) | 13,603 |
| 6 Apr 2017 | USD | 20.13 | 20.18 | 20.129 | 20.15 | 20.15 | +0.06 (+0.30%) | 4,718 |
| 5 Apr 2017 | USD | 19.98 | 20.15 | 19.98 | 20.09 | 20.09 | +0.05 (+0.25%) | 14,229 |
| 4 Apr 2017 | USD | 20.05 | 20.06 | 20 | 20.04 | 20.04 | -0.04 (-0.20%) | 21,370 |
| 3 Apr 2017 | USD | 20.14 | 20.16 | 20.0598 | 20.08 | 20.08 | -0.1 (-0.50%) | 18,475 |
| 31 Mar 2017 | USD | 20.27 | 20.27 | 20.106 | 20.18 | 20.18 | +0.041 (+0.20%) | 33,550 |
| 30 Mar 2017 | USD | 20.1 | 20.15 | 20.08 | 20.1395 | 20.1395 | +0.019 (+0.10%) | 21,013 |
| 29 Mar 2017 | USD | 20.09 | 20.12 | 20.09 | 20.12 | 20.12 | +0.12 (+0.60%) | 4,405 |
| 28 Mar 2017 | USD | 19.95 | 20 | 19.95 | 20 | 20 | +0.17 (+0.86%) | 5,210 |
| 27 Mar 2017 | USD | 20.33 | 20.33 | 19.83 | 19.83 | 19.83 | -0.13 (-0.65%) | 11,199 |
| 24 Mar 2017 | USD | 20 | 20 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 5,815 |
| 23 Mar 2017 | USD | 19.9761 | 19.98 | 19.96 | 19.96 | 19.96 | +0.1 (+0.50%) | 10,799 |
| 22 Mar 2017 | USD | 20.37 | 20.37 | 19.845 | 19.86 | 19.86 | -0.03 (-0.15%) | 9,695 |
| 21 Mar 2017 | USD | 20.03 | 20.04 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 123,200 |
