| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 18.59 | 18.6 | 18.36 | 18.36 | 18.36 | -0.16 (-0.86%) | 35,400 |
| 15 Aug 2023 | USD | 18.74 | 18.765 | 18.52 | 18.52 | 18.52 | -0.17 (-0.91%) | 24,500 |
| 14 Aug 2023 | USD | 18.78 | 18.78 | 18.61 | 18.69 | 18.69 | +0.04 (+0.21%) | 55,900 |
| 11 Aug 2023 | USD | 18.7 | 18.71 | 18.6 | 18.65 | 18.65 | -0.07 (-0.37%) | 24,800 |
| 10 Aug 2023 | USD | 18.7 | 18.85 | 18.7 | 18.72 | 18.72 | +0.1 (+0.54%) | 11,000 |
| 9 Aug 2023 | USD | 18.68 | 18.74 | 18.602 | 18.62 | 18.62 | -0.03 (-0.16%) | 31,400 |
| 8 Aug 2023 | USD | 18.78 | 18.78 | 18.54 | 18.65 | 18.65 | -0.05 (-0.27%) | 39,700 |
| 7 Aug 2023 | USD | 18.52 | 18.8 | 18.52 | 18.7 | 18.7 | +0.18 (+0.97%) | 60,200 |
| 4 Aug 2023 | USD | 18.66 | 18.67 | 18.52 | 18.52 | 18.52 | -0.03 (-0.16%) | 30,100 |
| 3 Aug 2023 | USD | 18.81 | 18.81 | 18.55 | 18.55 | 18.55 | -0.1 (-0.54%) | 21,900 |
| 2 Aug 2023 | USD | 19.055 | 19.055 | 18.65 | 18.65 | 18.65 | -0.41 (-2.15%) | 29,200 |
| 1 Aug 2023 | USD | 19.15 | 19.15 | 18.94 | 19.06 | 19.06 | +0.05 (+0.26%) | 20,200 |
| 31 Jul 2023 | USD | 18.8 | 19.14 | 18.8 | 19.01 | 19.01 | +0.06 (+0.32%) | 27,500 |
| 28 Jul 2023 | USD | 18.8 | 19.01 | 18.8 | 18.95 | 18.95 | +0.12 (+0.64%) | 11,700 |
| 27 Jul 2023 | USD | 18.91 | 19 | 18.82 | 18.83 | 18.83 | -0.02 (-0.11%) | 23,800 |
| 26 Jul 2023 | USD | 18.95 | 18.95 | 18.8 | 18.85 | 18.85 | +0.014 (+0.07%) | 64,000 |
| 25 Jul 2023 | USD | 18.95 | 18.95 | 18.78 | 18.836 | 18.836 | -0.089 (-0.47%) | 64,400 |
| 24 Jul 2023 | USD | 18.8 | 18.93 | 18.8 | 18.925 | 18.925 | +0.095 (+0.50%) | 40,400 |
| 21 Jul 2023 | USD | 18.98 | 18.98 | 18.786 | 18.83 | 18.83 | +0.13 (+0.70%) | 29,000 |
| 20 Jul 2023 | USD | 18.86 | 18.89 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 32,300 |
| 19 Jul 2023 | USD | 19.1 | 19.1 | 19 | 19 | 19 | +0.01 (+0.05%) | 39,827 |
| 18 Jul 2023 | USD | 19 | 19 | 18.8999 | 18.99 | 18.99 | +0.12 (+0.64%) | 61,098 |
| 17 Jul 2023 | USD | 18.88 | 18.98 | 18.76 | 18.87 | 18.87 | -0.005 (-0.03%) | 29,057 |
| 14 Jul 2023 | USD | 19.04 | 19.04 | 18.77 | 18.875 | 18.875 | -0.055 (-0.29%) | 15,300 |
| 13 Jul 2023 | USD | 18.81 | 18.985 | 18.81 | 18.93 | 18.93 | +0.08 (+0.42%) | 39,200 |
| 12 Jul 2023 | USD | 18.52 | 18.885 | 18.52 | 18.85 | 18.85 | +0.2 (+1.07%) | 35,100 |
| 11 Jul 2023 | USD | 18.72 | 18.72 | 18.5 | 18.65 | 18.65 | +0.08 (+0.43%) | 23,500 |
| 10 Jul 2023 | USD | 18.59 | 18.6 | 18.429 | 18.57 | 18.57 | +0.12 (+0.65%) | 20,000 |
| 7 Jul 2023 | USD | 18.41 | 18.56 | 18.41 | 18.45 | 18.45 | -0.02 (-0.11%) | 49,800 |
| 6 Jul 2023 | USD | 18.5 | 18.67 | 18.39 | 18.47 | 18.47 | -0.24 (-1.28%) | 49,100 |
