| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 189.33 | 197.27 | 188 | 194.86 | 194.86 | +8.68 (+4.66%) | 3,480,155 |
| 2 May 2024 | USD | 185 | 187.18 | 183.6 | 186.18 | 186.18 | +1.62 (+0.88%) | 3,071,020 |
| 1 May 2024 | USD | 186.25 | 188.205 | 183.92 | 184.56 | 184.56 | -1.38 (-0.74%) | 2,717,087 |
| 30 Apr 2024 | USD | 188.61 | 189.4 | 185.71 | 185.94 | 185.94 | -2.67 (-1.42%) | 2,173,187 |
| 29 Apr 2024 | USD | 188.43 | 190.42 | 186.1401 | 188.61 | 188.61 | +0.24 (+0.13%) | 2,205,548 |
| 26 Apr 2024 | USD | 186.915 | 189.38 | 185.63 | 188.37 | 188.37 | +0.36 (+0.19%) | 1,826,633 |
| 25 Apr 2024 | USD | 185.6 | 190.5293 | 185.405 | 188.01 | 188.01 | +1.85 (+0.99%) | 2,908,922 |
| 24 Apr 2024 | USD | 186.73 | 194.37 | 183.6473 | 186.16 | 186.16 | -2.09 (-1.11%) | 2,266,444 |
| 23 Apr 2024 | USD | 183.97 | 189.75 | 183.97 | 188.25 | 188.25 | +5.03 (+2.75%) | 2,387,335 |
| 22 Apr 2024 | USD | 181.6 | 183.85 | 178.21 | 183.22 | 183.22 | +2.32 (+1.28%) | 2,327,715 |
| 19 Apr 2024 | USD | 183.3 | 185.96 | 177.65 | 180.9 | 180.9 | -2.96 (-1.61%) | 3,442,481 |
| 18 Apr 2024 | USD | 186.13 | 188.268 | 183.09 | 183.86 | 183.86 | -1.54 (-0.83%) | 1,654,159 |
| 17 Apr 2024 | USD | 187.92 | 189.04 | 182.63 | 185.4 | 185.4 | -1.25 (-0.67%) | 3,283,141 |
| 16 Apr 2024 | USD | 185.03 | 188.275 | 183.11 | 186.65 | 186.65 | +1.25 (+0.67%) | 2,982,876 |
| 15 Apr 2024 | USD | 194.09 | 196 | 184.78 | 185.4 | 185.4 | -6.27 (-3.27%) | 2,531,456 |
| 12 Apr 2024 | USD | 191.96 | 193.2499 | 190.35 | 191.67 | 191.67 | -1.21 (-0.63%) | 1,801,856 |
| 11 Apr 2024 | USD | 191.57 | 194.28 | 190 | 192.88 | 192.88 | +1.8 (+0.94%) | 2,267,301 |
| 10 Apr 2024 | USD | 183.5 | 193.83 | 182.5 | 191.08 | 191.08 | +2.98 (+1.58%) | 3,862,140 |
| 9 Apr 2024 | USD | 192.6 | 194.84 | 185.05 | 188.1 | 188.1 | -3.88 (-2.02%) | 1,958,767 |
| 8 Apr 2024 | USD | 194.865 | 197.64 | 188.11 | 191.98 | 191.98 | -1.1 (-0.57%) | 1,663,470 |
| 5 Apr 2024 | USD | 182.32 | 194.85 | 181.42 | 193.08 | 193.08 | +9.97 (+5.44%) | 4,331,379 |
| 4 Apr 2024 | USD | 193.44 | 195.5 | 182.96 | 183.11 | 183.11 | -7.15 (-3.76%) | 3,747,795 |
| 3 Apr 2024 | USD | 188.48 | 193.21 | 186.87 | 190.26 | 190.26 | +2.13 (+1.13%) | 2,555,783 |
| 2 Apr 2024 | USD | 184.685 | 188.37 | 184.12 | 188.13 | 188.13 | +2.15 (+1.16%) | 1,875,517 |
| 1 Apr 2024 | USD | 186.03 | 188.81 | 183.4 | 185.98 | 185.98 | +1.13 (+0.61%) | 1,977,459 |
| 28 Mar 2024 | USD | 185.03 | 186.83 | 183.335 | 184.85 | 184.85 | -0.04 (-0.02%) | 2,050,809 |
| 27 Mar 2024 | USD | 188.08 | 190.12 | 182.34 | 184.89 | 184.89 | -0.52 (-0.28%) | 2,452,118 |
| 26 Mar 2024 | USD | 189.9 | 198.83 | 184.48 | 185.41 | 185.41 | -1.85 (-0.99%) | 4,228,679 |
| 25 Mar 2024 | USD | 180 | 189.05 | 179.54 | 187.26 | 187.26 | +9.02 (+5.06%) | 3,570,578 |
| 22 Mar 2024 | USD | 175 | 178.37 | 174.215 | 178.24 | 178.24 | +4.11 (+2.36%) | 1,608,373 |
