| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 47.72 | 48.47 | 46.95 | 47.2 | 47.2 | -0.8 (-1.67%) | 5,855,300 |
| 15 Feb 2022 | USD | 47.7 | 48.45 | 47.2 | 48 | 48 | -0.11 (-0.23%) | 2,359,800 |
| 14 Feb 2022 | USD | 48.19 | 49 | 46.99 | 48.11 | 48.11 | +0.02 (+0.04%) | 2,155,000 |
| 11 Feb 2022 | USD | 46.76 | 48.91 | 46.06 | 48.09 | 48.09 | +1.04 (+2.21%) | 3,456,800 |
| 10 Feb 2022 | USD | 45.51 | 48.5 | 45.38 | 47.05 | 47.05 | -0.26 (-0.55%) | 2,450,000 |
| 9 Feb 2022 | USD | 44.75 | 47.45 | 43.88 | 47.31 | 47.31 | +1.81 (+3.98%) | 4,393,100 |
| 8 Feb 2022 | USD | 45.13 | 47.56 | 44.17 | 45.5 | 45.5 | -0.57 (-1.24%) | 7,277,500 |
| 7 Feb 2022 | USD | 50 | 50.04 | 46 | 46.07 | 46.07 | -4.07 (-8.12%) | 9,432,500 |
| 4 Feb 2022 | USD | 52.6 | 54.33 | 50.12 | 50.14 | 50.14 | -3.48 (-6.49%) | 6,757,800 |
| 3 Feb 2022 | USD | 52.19 | 56.57 | 50.3 | 53.62 | 53.62 | +0.61 (+1.15%) | 8,425,500 |
| 2 Feb 2022 | USD | 50.035 | 56.23 | 49.8 | 53.01 | 53.01 | +3.23 (+6.49%) | 23,860,900 |
| 1 Feb 2022 | USD | 47.5 | 50 | 47.05 | 49.78 | 49.78 | +1.78 (+3.71%) | 298,800 |
| 31 Jan 2022 | USD | 46 | 48 | 46 | 48 | 48 | +1.25 (+2.67%) | 71,300 |
| 28 Jan 2022 | USD | 44.55 | 47.6 | 44.15 | 46.75 | 46.75 | +0.99 (+2.16%) | 43,600 |
| 27 Jan 2022 | USD | 47.26 | 49.62 | 43.75 | 45.76 | 45.76 | +2.54 (+5.88%) | 151,600 |
| 26 Jan 2022 | USD | 45.01 | 45.06 | 42.25 | 43.22 | 43.22 | +1.322 (+3.16%) | 90,500 |
| 25 Jan 2022 | USD | 42.5 | 44.92 | 41.33 | 41.898 | 41.898 | -0.902 (-2.11%) | 23,500 |
| 24 Jan 2022 | USD | 44.92 | 45 | 41.88 | 42.8 | 42.8 | -2.2 (-4.89%) | 110,000 |
| 21 Jan 2022 | USD | 43 | 49.95 | 42.95 | 45 | 45 | 0.0 (0.0%) | 329,500 |
| 20 Jan 2022 | USD | 40.95 | 48.37 | 40.95 | 45 | 45 | +3 (+7.14%) | 153,400 |
| 19 Jan 2022 | USD | 38 | 43 | 38 | 42 | 42 | 0.0 (0.0%) | 129,900 |
