Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2024 |
GBX |
7,908 |
7,908 |
7,802 |
7,802 |
7,802 |
-23.5 (-0.30%)
|
0 |
24 Jul 2024 |
GBX |
7,825.4997 |
7,825.4997 |
7,825.4997 |
7,825.4997 |
7,825.4997 |
-53.5 (-0.68%)
|
0 |
23 Jul 2024 |
GBX |
7,879.0001 |
7,879.0001 |
7,879.0001 |
7,879.0001 |
7,879.0001 |
-13 (-0.16%)
|
0 |
22 Jul 2024 |
GBX |
7,891.9998 |
7,891.9998 |
7,891.9998 |
7,891.9998 |
7,891.9998 |
+85.5 (+1.10%)
|
0 |
19 Jul 2024 |
GBX |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
7,806.5 |
-52 (-0.66%)
|
0 |
18 Jul 2024 |
GBX |
7,858.5 |
7,858.5 |
7,858.5 |
7,858.5 |
7,858.5 |
-18.5 (-0.23%)
|
0 |
17 Jul 2024 |
GBX |
7,877 |
7,877 |
7,877 |
7,877 |
7,877 |
-34 (-0.43%)
|
0 |
16 Jul 2024 |
GBX |
7,908 |
7,911 |
7,908 |
7,911 |
7,911 |
-26.5 (-0.33%)
|
1,001 |
15 Jul 2024 |
GBX |
7,937.5 |
7,937.5 |
7,937.5 |
7,937.5 |
7,937.5 |
-77.5 (-0.97%)
|
0 |
12 Jul 2024 |
GBX |
8,015 |
8,015 |
8,015 |
8,015 |
8,015 |
+56 (+0.70%)
|
0 |
11 Jul 2024 |
GBX |
7,959 |
7,959 |
7,959 |
7,959 |
7,959 |
+34 (+0.43%)
|
0 |
10 Jul 2024 |
GBX |
7,925 |
7,925 |
7,925 |
7,925 |
7,925 |
+57 (+0.72%)
|
0 |
9 Jul 2024 |
GBX |
7,876 |
7,876 |
7,868 |
7,868 |
7,868 |
-74 (-0.93%)
|
1,000 |
8 Jul 2024 |
GBX |
7,942 |
7,942 |
7,942 |
7,942 |
7,942 |
-4 (-0.05%)
|
0 |
5 Jul 2024 |
GBX |
7,946 |
7,946 |
7,946 |
7,946 |
7,946 |
-38.5 (-0.48%)
|
0 |
4 Jul 2024 |
GBX |
7,984.5 |
7,984.5 |
7,984.5 |
7,984.5 |
7,984.5 |
+52.5 (+0.66%)
|
0 |
3 Jul 2024 |
GBX |
7,932 |
7,932 |
7,932 |
7,932 |
7,932 |
+53.5 (+0.68%)
|
0 |
2 Jul 2024 |
GBX |
7,878.5 |
7,878.5 |
7,878.5 |
7,878.5 |
7,878.5 |
-56 (-0.71%)
|
0 |
1 Jul 2024 |
GBX |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
+42 (+0.53%)
|
0 |
28 Jun 2024 |
GBX |
7,892.5 |
7,892.5 |
7,892.5 |
7,892.5 |
7,892.5 |
-7 (-0.09%)
|
0 |
27 Jun 2024 |
GBX |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
-34.5 (-0.43%)
|
0 |
26 Jun 2024 |
GBX |
7,934 |
7,934 |
7,934 |
7,934 |
7,934 |
-23.5 (-0.30%)
|
0 |
25 Jun 2024 |
GBX |
7,957.5 |
7,957.5 |
7,957.5 |
7,957.5 |
7,957.5 |
-36 (-0.45%)
|
0 |
24 Jun 2024 |
GBX |
7,993.5 |
7,993.5 |
7,993.5 |
7,993.5 |
7,993.5 |
+59 (+0.74%)
|
0 |
21 Jun 2024 |
GBX |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
-54 (-0.68%)
|
0 |
20 Jun 2024 |
GBX |
7,969 |
7,988.5 |
7,969 |
7,988.5 |
7,988.5 |
+89 (+1.13%)
|
118 |
19 Jun 2024 |
GBX |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
7,899.5 |
-28.5 (-0.36%)
|
0 |
18 Jun 2024 |
GBX |
7,928 |
7,928 |
7,928 |
7,928 |
7,928 |
+59 (+0.75%)
|
0 |
17 Jun 2024 |
GBX |
7,869 |
7,869 |
7,869 |
7,869 |
7,869 |
+20.5 (+0.26%)
|
0 |
14 Jun 2024 |
GBX |
7,848.5001 |
7,848.5001 |
7,848.5001 |
7,848.5001 |
7,848.5001 |
-67 (-0.85%)
|
0 |