Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2024 |
GBX |
7,913 |
7,913 |
7,788.5 |
7,788.5 |
7,788.5 |
-80.5 (-1.02%)
|
327 |
5 Sep 2024 |
GBX |
7,869 |
7,869 |
7,869 |
7,869 |
7,869 |
-34.5 (-0.44%)
|
0 |
4 Sep 2024 |
GBX |
7,913 |
7,913 |
7,902 |
7,903.5 |
7,903.5 |
-87.5 (-1.09%)
|
327 |
3 Sep 2024 |
GBX |
7,991 |
7,991 |
7,991 |
7,991 |
7,991 |
-67.5 (-0.84%)
|
0 |
2 Sep 2024 |
GBX |
8,048 |
8,058.5 |
8,048 |
8,058.5 |
8,058.5 |
-3 (-0.04%)
|
118 |
30 Aug 2024 |
GBX |
8,061.5 |
8,061.5 |
8,061.5 |
8,061.5 |
8,061.5 |
+10.5 (+0.13%)
|
0 |
29 Aug 2024 |
GBX |
8,040 |
8,056 |
8,040 |
8,051 |
8,051 |
+48.5 (+0.61%)
|
1,065 |
28 Aug 2024 |
GBX |
8,002.5 |
8,002.5 |
8,002.5 |
8,002.5 |
8,002.5 |
+14.5 (+0.18%)
|
0 |
27 Aug 2024 |
GBX |
7,988 |
7,988 |
7,988 |
7,988 |
7,988 |
-5.5 (-0.07%)
|
0 |
23 Aug 2024 |
GBX |
7,993.5 |
7,993.5 |
7,993.5 |
7,993.5 |
7,993.5 |
+10.5 (+0.13%)
|
0 |
22 Aug 2024 |
GBX |
8,002 |
8,002 |
7,983 |
7,983 |
7,983 |
+1.5 (+0.02%)
|
804 |
21 Aug 2024 |
GBX |
7,981.5002 |
7,981.5002 |
7,981.5002 |
7,981.5002 |
7,981.5002 |
+19 (+0.24%)
|
0 |
20 Aug 2024 |
GBX |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
7,962.5 |
-31.5 (-0.39%)
|
0 |
19 Aug 2024 |
GBX |
7,994.0002 |
7,994.0002 |
7,994.0002 |
7,994.0002 |
7,994.0002 |
+54.5 (+0.69%)
|
0 |
16 Aug 2024 |
GBX |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
-0.5 (-0.01%)
|
0 |
15 Aug 2024 |
GBX |
7,940 |
7,940 |
7,940 |
7,940 |
7,940 |
+68 (+0.86%)
|
0 |
14 Aug 2024 |
GBX |
7,872 |
7,872 |
7,872 |
7,872 |
7,872 |
+72 (+0.92%)
|
0 |
13 Aug 2024 |
GBX |
7,800 |
7,800 |
7,800 |
7,800 |
7,800 |
+32 (+0.41%)
|
0 |
12 Aug 2024 |
GBX |
7,768 |
7,768 |
7,768 |
7,768 |
7,768 |
-5 (-0.06%)
|
0 |
9 Aug 2024 |
GBX |
7,773 |
7,773 |
7,773 |
7,773 |
7,773 |
+26.5 (+0.34%)
|
0 |
8 Aug 2024 |
GBX |
7,746.5 |
7,746.5 |
7,746.5 |
7,746.5 |
7,746.5 |
-8.5 (-0.11%)
|
0 |
7 Aug 2024 |
GBX |
7,755.0003 |
7,755.0003 |
7,755.0003 |
7,755.0003 |
7,755.0003 |
+115.501 (+1.51%)
|
0 |
6 Aug 2024 |
GBX |
7,639.4997 |
7,639.4997 |
7,639.4997 |
7,639.4997 |
7,639.4997 |
+28 (+0.37%)
|
0 |
5 Aug 2024 |
GBX |
7,611.4998 |
7,611.4998 |
7,611.4998 |
7,611.4998 |
7,611.4998 |
-110.5 (-1.43%)
|
0 |
2 Aug 2024 |
GBX |
7,722 |
7,722 |
7,722 |
7,722 |
7,722 |
-119 (-1.52%)
|
0 |
1 Aug 2024 |
GBX |
7,841 |
7,841 |
7,841 |
7,841 |
7,841 |
-98.5 (-1.24%)
|
0 |
31 Jul 2024 |
GBX |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
7,939.5 |
+62 (+0.79%)
|
0 |
30 Jul 2024 |
GBX |
7,877.5 |
7,877.5 |
7,877.5 |
7,877.5 |
7,877.5 |
+37 (+0.47%)
|
0 |
29 Jul 2024 |
GBX |
7,840.5 |
7,840.5 |
7,840.5 |
7,840.5 |
7,840.5 |
-39.5 (-0.50%)
|
0 |
26 Jul 2024 |
GBX |
7,880 |
7,880 |
7,880 |
7,880 |
7,880 |
+78 (+1.00%)
|
0 |