Amundi Index MSCI Europe UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
GBX |
6,884 |
6,884 |
6,884 |
6,884 |
6,884 |
-3.5 (-0.05%)
|
0 |
23 Aug 2023 |
GBX |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
6,887.5 |
+48 (+0.70%)
|
0 |
22 Aug 2023 |
GBX |
6,839.5 |
6,839.5 |
6,839.5 |
6,839.5 |
6,839.5 |
+25.5 (+0.37%)
|
0 |
21 Aug 2023 |
GBX |
6,814 |
6,814 |
6,814 |
6,814 |
6,814 |
+13 (+0.19%)
|
0 |
18 Aug 2023 |
GBX |
6,801.0002 |
6,801.0002 |
6,801.0002 |
6,801.0002 |
6,801.0002 |
-29 (-0.42%)
|
0 |
17 Aug 2023 |
GBX |
6,890 |
6,890 |
6,830 |
6,830 |
6,830 |
-74.5 (-1.08%)
|
435 |
16 Aug 2023 |
GBX |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
6,904.5 |
-19.5 (-0.28%)
|
0 |
15 Aug 2023 |
GBX |
6,924 |
6,924 |
6,924 |
6,924 |
6,924 |
-91.5 (-1.30%)
|
0 |
14 Aug 2023 |
GBX |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
-9.5 (-0.14%)
|
0 |
11 Aug 2023 |
GBX |
7,025 |
7,025 |
7,025 |
7,025 |
7,025 |
-101.5 (-1.42%)
|
0 |
10 Aug 2023 |
GBX |
7,126.4999 |
7,126.4999 |
7,126.4999 |
7,126.4999 |
7,126.4999 |
+83 (+1.18%)
|
0 |
9 Aug 2023 |
GBX |
7,043.5 |
7,043.5 |
7,043.5 |
7,043.5 |
7,043.5 |
+45.5 (+0.65%)
|
0 |
8 Aug 2023 |
GBX |
6,998 |
6,998 |
6,998 |
6,998 |
6,998 |
-16 (-0.23%)
|
0 |
7 Aug 2023 |
GBX |
7,014 |
7,014 |
7,014 |
7,014 |
7,014 |
-12.5 (-0.18%)
|
0 |
4 Aug 2023 |
GBX |
7,026.4999 |
7,026.4999 |
7,026.4999 |
7,026.4999 |
7,026.4999 |
+49.5 (+0.71%)
|
0 |
3 Aug 2023 |
GBX |
6,976.9997 |
6,976.9997 |
6,976.9997 |
6,976.9997 |
6,976.9997 |
-42.5 (-0.61%)
|
0 |
2 Aug 2023 |
GBX |
7,019.5 |
7,019.5 |
7,019.5 |
7,019.5 |
7,019.5 |
-90 (-1.27%)
|
0 |
1 Aug 2023 |
GBX |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
-51 (-0.71%)
|
0 |
31 Jul 2023 |
GBX |
7,160.5 |
7,160.5 |
7,160.5 |
7,160.5 |
7,160.5 |
+2 (+0.03%)
|
0 |
28 Jul 2023 |
GBX |
7,158.5 |
7,158.5 |
7,158.5 |
7,158.5 |
7,158.5 |
+8.5 (+0.12%)
|
0 |
27 Jul 2023 |
GBX |
7,150 |
7,150 |
7,150 |
7,150 |
7,150 |
+94 (+1.33%)
|
0 |
26 Jul 2023 |
GBX |
7,055.9998 |
7,055.9998 |
7,055.9998 |
7,055.9998 |
7,055.9998 |
-66.5 (-0.93%)
|
0 |
25 Jul 2023 |
GBX |
7,105 |
7,122.5 |
7,105 |
7,122.5 |
7,122.5 |
-8 (-0.11%)
|
105 |
24 Jul 2023 |
GBX |
7,130.5 |
7,130.5 |
7,130.5 |
7,130.5 |
7,130.5 |
+0.5 (+0.01%)
|
0 |
21 Jul 2023 |
GBX |
7,130 |
7,130 |
7,130 |
7,130 |
7,130 |
+4.5 (+0.06%)
|
0 |
20 Jul 2023 |
GBX |
7,125.5 |
7,125.5 |
7,125.5 |
7,125.5 |
7,125.5 |
+17.5 (+0.25%)
|
0 |
19 Jul 2023 |
GBX |
7,108 |
7,108 |
7,108 |
7,108 |
7,108 |
+93 (+1.33%)
|
0 |
18 Jul 2023 |
GBX |
6,998 |
7,015 |
6,998 |
7,015 |
7,015 |
+45.5 (+0.65%)
|
52 |
17 Jul 2023 |
GBX |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
-25 (-0.36%)
|
0 |
14 Jul 2023 |
GBX |
6,994.5 |
6,994.5 |
6,994.5 |
6,994.5 |
6,994.5 |
+11 (+0.16%)
|
0 |